News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.20 | 169.21 | 2.30 | 1.38 % | 34,555,289 | 15:44:47 |
| AMD | Advanced Micro Devices | 151.4765 | 151.47 | 151.49 | -0.7935 | -0.52 % | 38,727,041 | 15:44:47 |
| AMZN | Amazon.com | 177.0025 | 177.00 | 177.02 | -2.54 | -1.41 % | 24,531,144 | 15:44:47 |
| AXP | American Express | 239.06 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,007,349 | 15:44:47 |
| BA | Boeing | 165.0005 | 0.00 | 0.00 | -4.18 | -2.47 % | 18,691,737 | 15:44:53 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | 2.09 | 2.88 % | 13,839,491 | 15:44:47 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 21,327,557 | 15:44:48 |
| COIN | Coinbase Global | 226.1001 | 226.10 | 226.25 | -10.33 | -4.37 % | 5,348,984 | 15:44:43 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,649,447 | 15:44:45 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,619,949 | 15:44:42 |
| DOW | Dow | 57.015 | 0.00 | 0.00 | 0.275 | 0.48 % | 3,260,534 | 15:44:46 |
| GOOGL | Alphabet | 159.265 | 159.27 | 159.28 | 1.01 | 0.64 % | 16,239,877 | 15:44:54 |
| GS | Goldman Sachs | 422.26 | 0.00 | 0.00 | -1.74 | -0.41 % | 1,227,382 | 15:44:36 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -6.50 | -1.92 % | 2,750,053 | 15:44:46 |
| IBM | International Business M... | 183.54 | 0.00 | 0.00 | 1.35 | 0.74 % | 4,875,046 | 15:44:47 |
| INTC | Intel | 34.611 | 34.61 | 34.62 | 0.331 | 0.97 % | 30,627,213 | 15:44:47 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 22,251,246 | 15:44:47 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | -0.70 | -0.47 % | 6,062,810 | 15:44:43 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | 0.84 | 0.44 % | 4,672,129 | 15:44:47 |
| KO | Coca Cola | 61.5803 | 0.00 | 0.00 | 0.9403 | 1.55 % | 13,376,924 | 15:44:46 |
| MCD | McDonalds | 276.5621 | 0.00 | 0.00 | -0.3179 | -0.11 % | 3,242,441 | 15:44:39 |
| META | Meta Platforms | 494.2601 | 494.26 | 494.35 | -1.84 | -0.37 % | 21,103,726 | 15:44:47 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | 0.52 | 0.41 % | 4,817,778 | 15:44:42 |
| MSFT | Microsoft | 408.845 | 408.82 | 408.85 | 1.28 | 0.31 % | 10,008,702 | 15:44:47 |
| MU | Micron Technology | 111.35 | 111.34 | 111.36 | -1.11 | -0.99 % | 15,318,270 | 15:44:47 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | 0.625 | 0.66 % | 5,025,821 | 15:44:44 |
| ORCL | Oracle | 115.195 | 0.00 | 0.00 | 0.105 | 0.09 % | 3,661,671 | 15:44:47 |
| PYPL | PayPal | 64.87 | 64.87 | 64.88 | 0.44 | 0.68 % | 5,898,663 | 15:44:46 |
| QCOM | QUALCOMM | 163.21 | 163.20 | 163.22 | 1.86 | 1.15 % | 3,704,222 | 15:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6698 | 426.66 | 426.67 | 1.60 | 0.38 % | 40,767,140 | 15:44:47 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.32 | 3.87 % | 73,717,262 | 15:44:47 |
| SPY | SPDR S&P 500 | 505.76 | 0.00 | 0.00 | 0.11 | 0.02 % | 43,400,233 | 15:44:47 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.55 | -0.26 % | 710,580 | 15:44:28 |
| TSLA | Tesla | 161.955 | 161.95 | 161.97 | 17.28 | 11.94 % | 166,503,648 | 15:44:46 |
| V | Visa | 276.29 | 0.00 | 0.00 | 2.18 | 0.80 % | 5,362,182 | 15:44:42 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 10,264,209 | 15:44:39 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 7,830,504 | 15:44:44 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 9,088,143 | 15:44:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
