News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.37 | 169.38 | -3.30 | -1.91 % | 47,495,376 | 13:47:34 |
| AMD | Advanced Micro Devices | 163.16 | 163.11 | 163.15 | 2.84 | 1.77 % | 39,322,068 | 13:47:34 |
| AMZN | Amazon.com | 183.64 | 183.64 | 183.66 | 0.02 | 0.01 % | 19,269,255 | 13:47:34 |
| AXP | American Express | 217.69 | 0.00 | 0.00 | -0.71 | -0.33 % | 1,305,124 | 13:47:36 |
| BA | Boeing | 169.45 | 0.00 | 0.00 | 1.63 | 0.97 % | 4,049,819 | 13:47:33 |
| BABA | Alibaba | 70.04 | 0.00 | 0.00 | -0.58 | -0.82 % | 10,353,380 | 13:47:33 |
| BAC | Bank of America | 34.61 | 0.00 | 0.00 | -1.34 | -3.73 % | 53,235,140 | 13:47:34 |
| COIN | Coinbase Global | 211.25 | 211.19 | 211.55 | -12.16 | -5.44 % | 12,024,534 | 13:47:37 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | 5.67 | 2.08 % | 4,139,949 | 13:47:25 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 1.01 | 0.89 % | 3,435,681 | 13:47:34 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.45 | -0.79 % | 1,569,970 | 13:47:36 |
| GOOGL | Alphabet | 154.8814 | 154.87 | 154.89 | 0.0214 | 0.01 % | 12,365,823 | 13:47:37 |
| GS | Goldman Sachs | 397.824 | 0.00 | 0.00 | -3.06 | -0.76 % | 1,945,156 | 13:47:37 |
| HD | Home Depot | 334.4446 | 0.00 | 0.00 | -3.49 | -1.03 % | 2,200,776 | 13:47:34 |
| IBM | International Business M... | 184.22 | 0.00 | 0.00 | 2.97 | 1.64 % | 2,682,090 | 13:47:34 |
| INTC | Intel | 36.29 | 36.29 | 36.30 | -0.02 | -0.06 % | 12,395,924 | 13:47:33 |
| IWM | iShares Russell 2000 | 195.005 | 0.00 | 0.00 | -0.775 | -0.40 % | 26,336,068 | 13:47:36 |
| JNJ | Johnson and Johnson | 144.626 | 0.00 | 0.00 | -2.96 | -2.01 % | 7,173,116 | 13:47:36 |
| JPM | JP Morgan Chase | 180.64 | 0.00 | 0.00 | -2.25 | -1.23 % | 9,736,275 | 13:47:28 |
| KO | Coca Cola | 58.11 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,752,830 | 13:47:37 |
| MCD | McDonalds | 265.71 | 0.00 | 0.00 | -0.52 | -0.20 % | 1,354,301 | 13:47:34 |
| META | Meta Platforms | 500.88 | 500.83 | 501.14 | 0.65 | 0.13 % | 4,588,653 | 13:47:33 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | -0.63 | -0.50 % | 2,220,582 | 13:47:32 |
| MSFT | Microsoft | 416.1479 | 416.14 | 416.20 | 2.51 | 0.61 % | 8,848,382 | 13:47:37 |
| MU | Micron Technology | 120.9977 | 120.98 | 121.02 | -0.3723 | -0.31 % | 10,739,419 | 13:47:36 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.42 | 0.45 % | 6,454,753 | 13:47:34 |
| ORCL | Oracle | 120.93 | 0.00 | 0.00 | 1.05 | 0.88 % | 2,743,798 | 13:47:37 |
| PYPL | PayPal | 63.815 | 63.80 | 63.81 | 0.305 | 0.48 % | 6,290,161 | 13:47:37 |
| QCOM | QUALCOMM | 168.1973 | 168.21 | 168.28 | -1.64 | -0.97 % | 3,016,339 | 13:47:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.41 | 431.38 | 431.40 | 0.35 | 0.08 % | 27,674,776 | 13:47:34 |
| SOXL | Direxion Daily Semicondu... | 40.40 | 0.00 | 0.00 | 0.62 | 1.56 % | 41,184,119 | 13:47:37 |
| SPY | SPDR S&P 500 | 504.12 | 0.00 | 0.00 | -0.33 | -0.07 % | 38,479,412 | 13:47:37 |
| TRV | The Travelers Companies | 222.9975 | 0.00 | 0.00 | 1.94 | 0.88 % | 524,668 | 13:47:32 |
| TSLA | Tesla | 156.42 | 156.37 | 156.40 | -5.06 | -3.13 % | 72,947,398 | 13:47:34 |
| V | Visa | 272.48 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,775,245 | 13:47:38 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.45 | -1.12 % | 7,025,052 | 13:47:38 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.005 | 0.03 % | 4,614,711 | 13:47:38 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -1.23 | -1.03 % | 10,251,509 | 13:47:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
