News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.77 | 168.93 | -0.15 | -0.09 % | 43,093 | 05:07:17 |
| AMD | Advanced Micro Devices | 151.23 | 151.20 | 151.32 | -0.51 | -0.34 % | 49,178 | 05:07:45 |
| AMZN | Amazon.com | 172.42 | 172.45 | 172.56 | -4.17 | -2.36 % | 62,789 | 05:06:49 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:07:00 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,420 | 05:03:19 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 27,964 | 05:05:07 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,137 | 05:02:46 |
| COIN | Coinbase Global | 223.44 | 223.53 | 224.84 | -0.93 | -0.41 % | 18,181 | 05:07:34 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:58:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,002 | 05:06:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:07:10 |
| GOOGL | Alphabet | 154.64 | 154.60 | 154.64 | -4.49 | -2.82 % | 42,071 | 05:07:03 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:07:10 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,391 | 05:06:30 |
| INTC | Intel | 34.79 | 34.75 | 34.79 | 0.29 | 0.84 % | 36,115 | 05:06:20 |
| IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 1.14 | 0.58 % | 34,893 | 05:07:38 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 417 | 05:07:22 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,877 | 05:07:10 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,764 | 04:59:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:07:10 |
| META | Meta Platforms | 430.37 | 430.10 | 430.38 | -63.13 | -12.79 % | 458,294 | 05:07:42 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 05:03:30 |
| MSFT | Microsoft | 402.30 | 402.11 | 402.22 | -6.76 | -1.65 % | 35,305 | 05:07:44 |
| MU | Micron Technology | 112.54 | 112.23 | 112.54 | 0.76 | 0.68 % | 30,005 | 05:07:34 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,198 | 05:07:10 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 917 | 05:06:51 |
| PYPL | PayPal | 64.51 | 64.40 | 64.51 | -0.33 | -0.51 % | 9,044 | 05:06:53 |
| QCOM | QUALCOMM | 163.63 | 163.76 | 164.05 | 0.00 | 0.00 % | 7,620 | 05:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 422.84 | 422.75 | 422.79 | -3.67 | -0.86 % | 149,481 | 05:07:43 |
| SOXL | Direxion Daily Semicondu... | 35.88 | 0.00 | 0.00 | 0.39 | 1.10 % | 1,026,334 | 05:07:43 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -2.31 | -0.46 % | 59,510 | 05:07:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 162.30 | 162.17 | 162.30 | 0.17 | 0.10 % | 138,687 | 05:07:39 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 950 | 05:06:49 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 326 | 05:07:00 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
