News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.05 | 165.04 | 165.05 | -1.99 | -1.19 % | 35,492,026 | 13:30:44 |
| AMD | Advanced Micro Devices | 149.35 | 149.34 | 149.36 | -5.73 | -3.69 % | 44,107,325 | 13:30:44 |
| AMZN | Amazon.com | 174.88 | 174.88 | 174.89 | -4.34 | -2.42 % | 29,843,468 | 13:30:44 |
| AXP | American Express | 229.445 | 0.00 | 0.00 | 11.95 | 5.49 % | 4,353,057 | 13:30:44 |
| BA | Boeing | 170.92 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,791,449 | 13:30:45 |
| BABA | Alibaba | 68.795 | 0.00 | 0.00 | -0.085 | -0.12 % | 7,837,805 | 13:30:43 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 31,486,350 | 13:30:38 |
| COIN | Coinbase Global | 216.70 | 216.60 | 216.87 | -1.38 | -0.63 % | 6,647,515 | 13:30:45 |
| CRM | Salesforce | 271.66 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,436,724 | 13:30:45 |
| DIS | Walt Disney | 112.03 | 0.00 | 0.00 | -0.40 | -0.36 % | 5,141,372 | 13:30:45 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 1,335,000 | 13:30:44 |
| GOOGL | Alphabet | 154.01 | 154.00 | 154.02 | -2.00 | -1.28 % | 15,507,638 | 13:30:45 |
| GS | Goldman Sachs | 405.955 | 0.00 | 0.00 | 2.85 | 0.71 % | 1,333,662 | 13:30:44 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 1.62 | 0.49 % | 1,261,663 | 13:30:45 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,204,369 | 13:30:45 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | -0.33 | -0.94 % | 26,147,604 | 13:30:45 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 25,319,880 | 13:30:45 |
| JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | 1.18 | 0.81 % | 3,449,707 | 13:30:45 |
| JPM | JP Morgan Chase | 184.36 | 0.00 | 0.00 | 3.11 | 1.72 % | 4,850,529 | 13:30:44 |
| KO | Coca Cola | 59.66 | 0.00 | 0.00 | 0.75 | 1.27 % | 7,364,974 | 13:30:38 |
| MCD | McDonalds | 271.27 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,324,436 | 13:30:38 |
| META | Meta Platforms | 483.90 | 483.61 | 483.86 | -17.90 | -3.57 % | 15,649,358 | 13:30:43 |
| MRK | Merck | 125.7475 | 0.00 | 0.00 | 0.5175 | 0.41 % | 3,028,280 | 13:30:44 |
| MSFT | Microsoft | 399.49 | 399.44 | 399.49 | -4.78 | -1.18 % | 16,394,899 | 13:30:45 |
| MU | Micron Technology | 107.37 | 107.35 | 107.38 | -4.56 | -4.07 % | 18,838,115 | 13:30:45 |
| NKE | Nike | 95.355 | 0.00 | 0.00 | -0.385 | -0.40 % | 5,489,700 | 13:30:44 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 3,493,323 | 13:30:45 |
| PYPL | PayPal | 62.155 | 62.15 | 62.16 | 0.055 | 0.09 % | 6,768,323 | 13:30:45 |
| QCOM | QUALCOMM | 158.56 | 158.64 | 158.69 | -2.88 | -1.78 % | 3,619,333 | 13:30:45 |
| QQQ | Invesco QQQ Trust Series 1 | 417.01 | 417.00 | 417.01 | -6.40 | -1.51 % | 43,169,445 | 13:30:45 |
| SOXL | Direxion Daily Semicondu... | 32.2299 | 0.00 | 0.00 | -2.68 | -7.68 % | 67,002,540 | 13:30:45 |
| SPY | SPDR S&P 500 | 496.93 | 0.00 | 0.00 | -2.59 | -0.52 % | 49,207,496 | 13:30:45 |
| TRV | The Travelers Companies | 214.3171 | 0.00 | 0.00 | 3.90 | 1.85 % | 644,284 | 13:30:44 |
| TSLA | Tesla | 149.14 | 149.13 | 149.15 | -0.79 | -0.53 % | 58,868,505 | 13:30:44 |
| V | Visa | 269.21 | 0.00 | 0.00 | -2.16 | -0.80 % | 2,715,645 | 13:30:45 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.205 | 0.51 % | 10,209,000 | 13:30:42 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | 0.355 | 2.02 % | 4,628,960 | 13:30:42 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 11,182,350 | 13:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
