News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.71 | 168.80 | -0.22 | -0.13 % | 273,991 | 08:43:12 |
| AMD | Advanced Micro Devices | 150.08 | 150.00 | 150.20 | -1.66 | -1.09 % | 277,409 | 08:43:15 |
| AMZN | Amazon.com | 171.03 | 171.01 | 171.11 | -5.56 | -3.15 % | 549,566 | 08:43:13 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,958 | 08:42:30 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 114,084 | 08:43:04 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | -0.53 | -0.71 % | 251,585 | 08:43:08 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 85,341 | 08:43:16 |
| COIN | Coinbase Global | 222.31 | 222.05 | 222.62 | -2.06 | -0.92 % | 107,372 | 08:43:14 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,899 | 08:42:37 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 46,138 | 08:43:11 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,353 | 08:42:34 |
| GOOGL | Alphabet | 153.53 | 153.50 | 153.66 | -5.60 | -3.52 % | 364,676 | 08:42:54 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,763 | 08:43:04 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,241 | 08:43:21 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | -17.84 | -9.69 % | 264,846 | 08:43:10 |
| INTC | Intel | 34.64 | 34.57 | 34.64 | 0.14 | 0.41 % | 301,488 | 08:42:44 |
| IWM | iShares Russell 2000 | 195.58 | 0.00 | 0.00 | -2.10 | -1.06 % | 749,870 | 08:43:14 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,447 | 08:37:06 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,016 | 08:43:06 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,294 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,054 | 08:42:41 |
| META | Meta Platforms | 417.16 | 417.03 | 417.20 | -76.34 | -15.47 % | 2,703,683 | 08:43:15 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,512 | 08:42:46 |
| MSFT | Microsoft | 398.70 | 398.60 | 398.85 | -10.36 | -2.53 % | 272,215 | 08:43:12 |
| MU | Micron Technology | 110.71 | 110.52 | 110.70 | -1.07 | -0.96 % | 193,902 | 08:43:19 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 7,779 | 08:41:29 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,973 | 08:40:39 |
| PYPL | PayPal | 64.00 | 64.02 | 64.19 | -0.84 | -1.30 % | 55,968 | 08:43:20 |
| QCOM | QUALCOMM | 163.42 | 163.20 | 163.76 | -0.21 | -0.13 % | 24,857 | 08:43:07 |
| QQQ | Invesco QQQ Trust Series 1 | 420.51 | 420.40 | 420.44 | -6.00 | -1.41 % | 1,316,595 | 08:43:16 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | -0.32 | -0.90 % | 4,896,339 | 08:43:23 |
| SPY | SPDR S&P 500 | 500.07 | 0.00 | 0.00 | -5.34 | -1.06 % | 1,485,865 | 08:43:16 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.06 | 162.06 | 162.15 | -0.07 | -0.04 % | 1,671,760 | 08:43:14 |
| V | Visa | 273.0516 | 0.00 | 0.00 | -1.97 | -0.72 % | 12,288 | 08:41:07 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,720 | 08:43:08 |
| WBA | Walgreens Boots Alliance | 17.8483 | 17.80 | 17.85 | 0.0383 | 0.22 % | 21,259 | 08:41:25 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,758 | 08:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
