News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.25 | 166.24 | 166.26 | 0.41 | 0.25 % | 5,415,397 | 09:53:27 |
| AMD | Advanced Micro Devices | 151.9599 | 151.92 | 151.96 | 3.32 | 2.23 % | 8,306,868 | 09:53:27 |
| AMZN | Amazon.com | 176.1181 | 176.11 | 176.13 | -1.11 | -0.63 % | 5,432,785 | 09:53:24 |
| AXP | American Express | 235.2289 | 0.00 | 0.00 | 2.23 | 0.96 % | 273,194 | 09:53:28 |
| BA | Boeing | 169.895 | 0.00 | 0.00 | -0.585 | -0.34 % | 562,257 | 09:53:24 |
| BABA | Alibaba | 72.166 | 0.00 | 0.00 | 1.49 | 2.10 % | 2,961,690 | 09:53:26 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | 0.40 | 1.06 % | 4,044,300 | 09:53:28 |
| COIN | Coinbase Global | 230.30 | 230.24 | 230.57 | 4.44 | 1.97 % | 1,436,226 | 09:53:29 |
| CRM | Salesforce | 272.985 | 0.00 | 0.00 | -0.825 | -0.30 % | 951,618 | 09:53:29 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 1.31 | 1.17 % | 663,190 | 09:53:26 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.03 | -0.05 % | 158,179 | 09:53:29 |
| GOOGL | Alphabet | 157.72 | 157.72 | 157.74 | 1.44 | 0.92 % | 2,993,714 | 09:53:29 |
| GS | Goldman Sachs | 418.11 | 0.00 | 0.00 | 0.76 | 0.18 % | 323,876 | 09:53:28 |
| HD | Home Depot | 336.88 | 0.00 | 0.00 | 0.77 | 0.23 % | 174,627 | 09:53:23 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 1.19 | 0.65 % | 197,859 | 09:53:29 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 4,086,748 | 09:53:28 |
| IWM | iShares Russell 2000 | 197.40 | 0.00 | 0.00 | 2.10 | 1.08 % | 3,764,241 | 09:53:29 |
| JNJ | Johnson and Johnson | 148.84 | 0.00 | 0.00 | -0.28 | -0.19 % | 941,949 | 09:53:29 |
| JPM | JP Morgan Chase | 191.295 | 0.00 | 0.00 | 1.89 | 1.00 % | 1,009,905 | 09:53:25 |
| KO | Coca Cola | 60.375 | 0.00 | 0.00 | -0.175 | -0.29 % | 749,290 | 09:53:28 |
| MCD | McDonalds | 275.9513 | 0.00 | 0.00 | 0.3713 | 0.13 % | 310,260 | 09:53:14 |
| META | Meta Platforms | 490.93 | 490.76 | 491.10 | 9.20 | 1.91 % | 2,376,526 | 09:53:19 |
| MRK | Merck | 127.56 | 0.00 | 0.00 | 0.62 | 0.49 % | 982,073 | 09:53:20 |
| MSFT | Microsoft | 404.78 | 404.78 | 404.87 | 3.82 | 0.95 % | 1,783,506 | 09:53:20 |
| MU | Micron Technology | 110.525 | 110.50 | 110.55 | 1.41 | 1.29 % | 2,388,190 | 09:53:29 |
| NKE | Nike | 94.195 | 0.00 | 0.00 | 0.005 | 0.01 % | 685,685 | 09:53:24 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | 0.50 | 0.44 % | 543,588 | 09:53:28 |
| PYPL | PayPal | 64.04 | 64.03 | 64.05 | 0.85 | 1.35 % | 875,974 | 09:53:29 |
| QCOM | QUALCOMM | 160.345 | 160.31 | 160.34 | 0.165 | 0.10 % | 682,721 | 09:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.285 | 422.29 | 422.29 | 3.47 | 0.83 % | 6,331,908 | 09:53:27 |
| SOXL | Direxion Daily Semicondu... | 33.41 | 0.00 | 0.00 | 1.34 | 4.18 % | 14,511,433 | 09:53:29 |
| SPY | SPDR S&P 500 | 502.88 | 0.00 | 0.00 | 3.16 | 0.63 % | 6,192,690 | 09:53:28 |
| TRV | The Travelers Companies | 215.115 | 0.00 | 0.00 | 0.845 | 0.39 % | 44,118 | 09:53:20 |
| TSLA | Tesla | 143.8865 | 143.87 | 143.89 | 1.84 | 1.29 % | 14,354,283 | 09:53:20 |
| V | Visa | 273.305 | 0.00 | 0.00 | 0.975 | 0.36 % | 558,052 | 09:53:24 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 1.09 | 2.81 % | 4,211,921 | 09:53:29 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.095 | 0.52 % | 572,628 | 09:53:28 |
| XOM | Exxon Mobil | 120.195 | 0.00 | 0.00 | -0.365 | -0.30 % | 1,332,014 | 09:53:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
