News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.1299 | 166.11 | 166.13 | -0.9101 | -0.54 % | 5,568,592 | 09:33:33 |
| AMD | Advanced Micro Devices | 151.064 | 151.03 | 151.07 | -4.02 | -2.59 % | 3,613,322 | 09:33:33 |
| AMZN | Amazon.com | 177.185 | 177.16 | 177.21 | -2.04 | -1.14 % | 4,265,378 | 09:33:23 |
| AXP | American Express | 222.00 | 0.00 | 0.00 | 4.50 | 2.07 % | 388,656 | 09:33:26 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | 0.23 | 0.14 % | 283,223 | 09:33:20 |
| BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.03 | -0.04 % | 735,990 | 09:33:23 |
| BAC | Bank of America | 36.47 | 0.00 | 0.00 | 0.70 | 1.96 % | 2,608,735 | 09:33:23 |
| COIN | Coinbase Global | 223.00 | 222.87 | 223.20 | 4.92 | 2.26 % | 638,323 | 09:33:27 |
| CRM | Salesforce | 271.52 | 0.00 | 0.00 | -0.40 | -0.15 % | 305,144 | 09:33:27 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.38 | -0.34 % | 781,622 | 09:33:22 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 185,218 | 09:33:22 |
| GOOGL | Alphabet | 155.30 | 155.29 | 155.34 | -0.71 | -0.46 % | 2,465,226 | 09:33:27 |
| GS | Goldman Sachs | 404.595 | 0.00 | 0.00 | 1.49 | 0.37 % | 114,053 | 09:33:20 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | 1.36 | 0.41 % | 227,828 | 09:33:27 |
| IBM | International Business M... | 182.21 | 0.00 | 0.00 | 0.74 | 0.41 % | 238,587 | 09:33:22 |
| INTC | Intel | 34.925 | 34.92 | 34.93 | -0.115 | -0.33 % | 2,887,777 | 09:33:23 |
| IWM | iShares Russell 2000 | 192.735 | 0.00 | 0.00 | -0.105 | -0.05 % | 3,226,718 | 09:33:27 |
| JNJ | Johnson and Johnson | 145.6411 | 0.00 | 0.00 | -0.0989 | -0.07 % | 652,830 | 09:33:26 |
| JPM | JP Morgan Chase | 182.54 | 0.00 | 0.00 | 1.29 | 0.71 % | 744,179 | 09:33:22 |
| KO | Coca Cola | 59.085 | 0.00 | 0.00 | 0.175 | 0.30 % | 1,069,206 | 09:33:19 |
| MCD | McDonalds | 271.80 | 0.00 | 0.00 | 0.82 | 0.30 % | 190,254 | 09:33:26 |
| META | Meta Platforms | 495.31 | 495.20 | 495.42 | -6.49 | -1.29 % | 1,324,562 | 09:33:23 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.57 | 0.46 % | 567,181 | 09:33:27 |
| MSFT | Microsoft | 404.315 | 404.17 | 404.38 | 0.045 | 0.01 % | 2,812,607 | 09:33:29 |
| MU | Micron Technology | 110.585 | 110.53 | 110.63 | -1.35 | -1.20 % | 2,316,936 | 09:33:27 |
| NKE | Nike | 95.98 | 0.00 | 0.00 | 0.24 | 0.25 % | 878,390 | 09:33:30 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | -0.51 | -0.44 % | 400,180 | 09:33:27 |
| PYPL | PayPal | 62.24 | 62.23 | 62.26 | 0.14 | 0.23 % | 731,735 | 09:33:27 |
| QCOM | QUALCOMM | 160.21 | 160.16 | 160.21 | -1.23 | -0.76 % | 473,956 | 09:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0203 | 422.02 | 422.05 | -1.39 | -0.33 % | 4,145,645 | 09:33:33 |
| SOXL | Direxion Daily Semicondu... | 34.00 | 0.00 | 0.00 | -0.91 | -2.61 % | 11,055,442 | 09:33:27 |
| SPY | SPDR S&P 500 | 499.48 | 0.00 | 0.00 | -0.04 | -0.01 % | 4,223,913 | 09:33:23 |
| TRV | The Travelers Companies | 211.27 | 0.00 | 0.00 | 0.85 | 0.40 % | 82,002 | 09:33:25 |
| TSLA | Tesla | 150.67 | 150.66 | 150.71 | 0.74 | 0.49 % | 7,870,818 | 09:33:33 |
| V | Visa | 270.76 | 0.00 | 0.00 | -0.61 | -0.22 % | 538,908 | 09:33:22 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,068,298 | 09:33:27 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.04 | 0.23 % | 432,817 | 09:33:24 |
| XOM | Exxon Mobil | 119.2805 | 0.00 | 0.00 | 0.7605 | 0.64 % | 1,056,693 | 09:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
