Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.7475 | 168.74 | 168.75 | -0.6325 | -0.37 % | 32,667,129 | 14:19:40 |
AMD | Advanced Micro Devices | 156.025 | 156.02 | 156.04 | -7.44 | -4.55 % | 50,401,929 | 14:19:42 |
AMZN | Amazon.com | 181.485 | 181.48 | 181.49 | -1.84 | -1.00 % | 20,621,799 | 14:19:42 |
AXP | American Express | 217.955 | 0.00 | 0.00 | -0.385 | -0.18 % | 1,335,464 | 14:19:41 |
BA | Boeing | 169.495 | 0.00 | 0.00 | -1.06 | -0.62 % | 5,603,268 | 14:19:42 |
BABA | Alibaba | 69.13 | 0.00 | 0.00 | -0.48 | -0.69 % | 9,701,861 | 14:19:42 |
BAC | Bank of America | 35.60 | 0.00 | 0.00 | 0.92 | 2.65 % | 35,968,293 | 14:19:42 |
COIN | Coinbase Global | 214.445 | 214.29 | 214.59 | -4.39 | -2.00 % | 7,186,841 | 14:19:42 |
CRM | Salesforce | 277.57 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,738,450 | 14:19:41 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.53 | -0.47 % | 4,106,535 | 14:19:41 |
DOW | Dow | 56.94 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,441,798 | 14:19:40 |
GOOGL | Alphabet | 155.91 | 155.89 | 155.91 | 1.51 | 0.98 % | 13,115,065 | 14:19:42 |
GS | Goldman Sachs | 404.78 | 0.00 | 0.00 | 7.92 | 2.00 % | 2,747,713 | 14:19:38 |
HD | Home Depot | 333.835 | 0.00 | 0.00 | -0.995 | -0.30 % | 2,096,764 | 14:19:38 |
IBM | International Business M... | 182.97 | 0.00 | 0.00 | -0.78 | -0.42 % | 1,639,234 | 14:19:40 |
INTC | Intel | 35.695 | 35.69 | 35.70 | -0.565 | -1.56 % | 18,844,581 | 14:19:40 |
IWM | iShares Russell 2000 | 194.32 | 0.00 | 0.00 | -0.74 | -0.38 % | 24,497,820 | 14:19:42 |
JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,772,293 | 14:19:40 |
JPM | JP Morgan Chase | 180.72 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,168,945 | 14:19:40 |
KO | Coca Cola | 58.375 | 0.00 | 0.00 | 0.315 | 0.54 % | 7,871,729 | 14:19:26 |
MCD | McDonalds | 268.47 | 0.00 | 0.00 | 3.04 | 1.15 % | 1,636,962 | 14:19:40 |
META | Meta Platforms | 496.0499 | 495.83 | 495.98 | -3.71 | -0.74 % | 8,210,462 | 14:19:42 |
MRK | Merck | 124.915 | 0.00 | 0.00 | -0.145 | -0.12 % | 3,380,197 | 14:19:42 |
MSFT | Microsoft | 412.69 | 412.67 | 412.70 | -1.89 | -0.46 % | 9,932,114 | 14:19:34 |
MU | Micron Technology | 117.52 | 117.53 | 117.55 | -4.25 | -3.49 % | 15,204,847 | 14:19:42 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 6,280,626 | 14:19:42 |
ORCL | Oracle | 119.46 | 0.00 | 0.00 | -1.16 | -0.96 % | 3,024,512 | 14:19:42 |
PYPL | PayPal | 63.24 | 63.22 | 63.23 | -0.19 | -0.30 % | 4,988,025 | 14:19:41 |
QCOM | QUALCOMM | 165.05 | 165.02 | 165.07 | -3.53 | -2.09 % | 3,764,649 | 14:19:42 |
QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.37 | 427.38 | -3.71 | -0.86 % | 35,495,200 | 14:19:42 |
SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | -2.96 | -7.30 % | 60,008,805 | 14:19:42 |
SPY | SPDR S&P 500 | 501.98 | 0.00 | 0.00 | -1.55 | -0.31 % | 47,195,590 | 14:19:42 |
TRV | The Travelers Companies | 206.115 | 0.00 | 0.00 | -17.01 | -7.62 % | 3,498,630 | 14:19:40 |
TSLA | Tesla | 157.55 | 157.55 | 157.57 | 0.44 | 0.28 % | 62,529,999 | 14:19:42 |
V | Visa | 272.7024 | 0.00 | 0.00 | 1.35 | 0.50 % | 1,782,629 | 14:19:41 |
VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.04 | 0.10 % | 10,252,610 | 14:19:41 |
WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.095 | 0.54 % | 4,650,128 | 14:19:37 |
XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -0.16 | -0.13 % | 8,346,030 | 14:19:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.