News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.12 | 170.24 | 1.18 | 0.70 % | 49,943,442 | 16:50:45 |
| AMD | Advanced Micro Devices | 154.94 | 154.95 | 155.00 | 3.20 | 2.11 % | 38,281,771 | 16:50:44 |
| AMZN | Amazon.com | 180.00 | 179.99 | 180.22 | 3.41 | 1.93 % | 41,321,526 | 16:50:42 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,582 | 16:50:08 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,975,063 | 16:50:36 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,032,244 | 16:50:00 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,044,907 | 16:49:26 |
| COIN | Coinbase Global | 225.00 | 224.51 | 225.49 | 0.63 | 0.28 % | 4,634,736 | 16:50:14 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,802,453 | 16:50:20 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 8,022,736 | 16:49:20 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 16:46:36 |
| GOOGL | Alphabet | 181.30 | 181.32 | 181.30 | 22.17 | 13.93 % | 49,362,843 | 16:50:41 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,280 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,519,619 | 16:48:22 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -15.89 | -8.63 % | 15,277,053 | 16:49:12 |
| INTC | Intel | 31.95 | 31.95 | 31.96 | -2.55 | -7.39 % | 61,849,652 | 16:50:45 |
| IWM | iShares Russell 2000 | 196.22 | 0.00 | 0.00 | -1.46 | -0.74 % | 30,552,716 | 16:50:28 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,596,823 | 16:50:31 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,398,903 | 16:49:26 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,081,118 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,132 | 16:50:23 |
| META | Meta Platforms | 446.51 | 446.51 | 446.93 | -46.99 | -9.52 % | 77,556,627 | 16:50:45 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,279,544 | 16:50:08 |
| MSFT | Microsoft | 418.1559 | 418.15 | 418.33 | 9.10 | 2.22 % | 38,460,528 | 16:50:44 |
| MU | Micron Technology | 113.20 | 113.14 | 113.20 | 1.42 | 1.27 % | 17,171,380 | 16:50:41 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,307,707 | 16:50:24 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,557,501 | 16:47:53 |
| PYPL | PayPal | 64.43 | 64.44 | 64.48 | -0.41 | -0.63 % | 11,684,525 | 16:50:19 |
| QCOM | QUALCOMM | 163.30 | 163.02 | 164.50 | -0.33 | -0.20 % | 6,199,042 | 16:50:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.65 | 430.62 | 430.66 | 4.14 | 0.97 % | 55,740,781 | 16:50:47 |
| SOXL | Direxion Daily Semicondu... | 37.89 | 0.00 | 0.00 | 2.40 | 6.76 % | 79,323,530 | 16:50:41 |
| SPY | SPDR S&P 500 | 508.39 | 0.00 | 0.00 | 2.98 | 0.59 % | 66,036,183 | 16:50:47 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.91 | 171.90 | 171.94 | 9.78 | 6.03 % | 119,516,063 | 16:50:44 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,692 | 16:50:23 |
| VZ | Verizon Communications | 39.1103 | 0.00 | 0.00 | -0.3797 | -0.96 % | 16,613,635 | 16:50:02 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,606,982 | 16:45:04 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,504 | 16:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
