News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.20 | 167.22 | 1.36 | 0.82 % | 49,298,420 | 17:45:34 |
| AMD | Advanced Micro Devices | 153.83 | 153.60 | 153.84 | 5.19 | 3.49 % | 45,926,328 | 17:45:44 |
| AMZN | Amazon.com | 179.88 | 179.75 | 179.88 | 2.65 | 1.50 % | 36,927,397 | 17:45:41 |
| AXP | American Express | 238.53 | 0.00 | 0.00 | 5.53 | 2.37 % | 4,682,446 | 17:45:44 |
| BA | Boeing | 169.29 | 0.00 | 0.00 | -1.19 | -0.70 % | 7,583,713 | 17:45:41 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | 1.74 | 2.46 % | 15,218,710 | 17:43:44 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,545,914 | 17:45:43 |
| COIN | Coinbase Global | 236.93 | 236.25 | 237.00 | 11.07 | 4.90 % | 7,328,470 | 17:44:55 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,642 | 17:40:55 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,044 | 17:42:33 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:43:30 |
| GOOGL | Alphabet | 158.32 | 158.37 | 158.45 | 2.04 | 1.31 % | 21,066,968 | 17:45:19 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,041 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,025 | 17:30:01 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,959,168 | 17:45:12 |
| INTC | Intel | 34.45 | 34.41 | 34.42 | 0.04 | 0.12 % | 46,682,484 | 17:44:44 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 3.49 | 1.79 % | 31,669,878 | 17:45:43 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 10,108,515 | 17:43:55 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,473 | 17:45:03 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,683,900 | 17:42:28 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,512 | 17:37:46 |
| META | Meta Platforms | 504.50 | 504.00 | 504.50 | 22.77 | 4.73 % | 14,921,183 | 17:45:42 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 0.21 | 0.17 % | 7,740,483 | 17:45:43 |
| MSFT | Microsoft | 408.5001 | 408.60 | 408.80 | 7.54 | 1.88 % | 15,631,266 | 17:45:34 |
| MU | Micron Technology | 113.80 | 113.80 | 113.85 | 4.68 | 4.29 % | 17,837,201 | 17:45:08 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,033 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,681 | 17:39:43 |
| PYPL | PayPal | 64.60 | 64.52 | 64.60 | 1.41 | 2.23 % | 8,801,267 | 17:42:05 |
| QCOM | QUALCOMM | 162.25 | 162.05 | 162.50 | 2.07 | 1.29 % | 6,599,388 | 17:44:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.13 | 427.19 | 427.25 | 8.31 | 1.98 % | 43,851,861 | 17:45:44 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 3.74 | 11.66 % | 65,508,623 | 17:45:34 |
| SPY | SPDR S&P 500 | 506.41 | 0.00 | 0.00 | 6.69 | 1.34 % | 62,811,567 | 17:45:24 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:42:43 |
| TSLA | Tesla | 159.24 | 159.25 | 159.26 | 17.19 | 12.10 % | 115,706,625 | 17:45:43 |
| V | Visa | 281.33 | 0.00 | 0.00 | 9.00 | 3.30 % | 6,400,919 | 17:45:28 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,970,372 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.07 | 18.09 | -0.16 | -0.88 % | 7,284,387 | 17:42:58 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,922,979 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
