News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.90 | 169.90 | 0.89 | 0.53 % | 5,584,525 | 09:40:01 |
| AMD | Advanced Micro Devices | 150.46 | 150.45 | 150.50 | -1.28 | -0.84 % | 2,019,592 | 09:40:04 |
| AMZN | Amazon.com | 170.625 | 170.64 | 170.65 | -5.97 | -3.38 % | 10,381,408 | 09:40:04 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | -2.87 | -1.20 % | 194,612 | 09:40:03 |
| BA | Boeing | 160.96 | 0.00 | 0.00 | -3.37 | -2.05 % | 1,320,096 | 09:40:04 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | -0.48 | -0.64 % | 1,503,636 | 09:40:03 |
| BAC | Bank of America | 37.882 | 0.00 | 0.00 | -0.438 | -1.14 % | 864,205 | 09:40:03 |
| COIN | Coinbase Global | 217.325 | 217.11 | 217.57 | -7.05 | -3.14 % | 977,549 | 09:40:02 |
| CRM | Salesforce | 270.59 | 0.00 | 0.00 | -5.60 | -2.03 % | 102,460 | 09:40:04 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 749,491 | 09:40:04 |
| DOW | Dow | 55.765 | 0.00 | 0.00 | -1.22 | -2.13 % | 529,908 | 09:40:04 |
| GOOGL | Alphabet | 152.35 | 152.34 | 152.37 | -6.78 | -4.26 % | 2,917,050 | 09:40:04 |
| GS | Goldman Sachs | 419.55 | 0.00 | 0.00 | -3.49 | -0.82 % | 108,710 | 09:40:00 |
| HD | Home Depot | 327.65 | 0.00 | 0.00 | -5.36 | -1.61 % | 248,002 | 09:40:04 |
| IBM | International Business M... | 169.89 | 0.00 | 0.00 | -14.21 | -7.72 % | 2,808,540 | 09:40:04 |
| INTC | Intel | 34.631 | 34.63 | 34.64 | 0.131 | 0.38 % | 1,665,308 | 09:40:04 |
| IWM | iShares Russell 2000 | 194.58 | 0.00 | 0.00 | -3.10 | -1.57 % | 3,465,098 | 09:40:04 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | -0.55 | -0.37 % | 178,254 | 09:39:56 |
| JPM | JP Morgan Chase | 193.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 202,527 | 09:40:04 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.685 | 1.11 % | 674,063 | 09:40:04 |
| MCD | McDonalds | 275.895 | 0.00 | 0.00 | -0.855 | -0.31 % | 127,273 | 09:40:03 |
| META | Meta Platforms | 419.36 | 419.20 | 419.47 | -74.14 | -15.02 % | 12,329,566 | 09:40:02 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 4.76 | 3.75 % | 788,429 | 09:40:04 |
| MSFT | Microsoft | 391.26 | 391.19 | 391.28 | -17.80 | -4.35 % | 5,140,434 | 09:40:04 |
| MU | Micron Technology | 108.50 | 108.47 | 108.52 | -3.28 | -2.93 % | 1,037,708 | 09:40:04 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -1.02 | -1.08 % | 117,593 | 09:40:03 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 351,991 | 09:40:03 |
| PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 411,051 | 09:40:04 |
| QCOM | QUALCOMM | 163.09 | 163.03 | 163.15 | -0.54 | -0.33 % | 331,869 | 09:40:04 |
| QQQ | Invesco QQQ Trust Series 1 | 418.725 | 418.73 | 418.74 | -7.79 | -1.83 % | 6,988,712 | 09:40:04 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | -0.20 | -0.56 % | 10,723,245 | 09:40:04 |
| SPY | SPDR S&P 500 | 498.48 | 0.00 | 0.00 | -6.93 | -1.37 % | 6,885,449 | 09:40:04 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 9,340 | 09:40:03 |
| TSLA | Tesla | 162.28 | 162.25 | 162.31 | 0.15 | 0.09 % | 12,414,979 | 09:40:04 |
| V | Visa | 272.20 | 0.00 | 0.00 | -2.82 | -1.03 % | 104,260 | 09:40:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.33 | 0.84 % | 865,556 | 09:40:03 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.055 | -0.31 % | 130,671 | 09:40:01 |
| XOM | Exxon Mobil | 121.02 | 0.00 | 0.00 | -0.03 | -0.02 % | 278,057 | 09:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
