News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.0381 | 167.00 | 167.04 | -0.9619 | -0.57 % | 43,035,142 | 18:25:17 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.73 | 0.68 | 0.44 % | 52,621,271 | 18:25:05 |
| AMZN | Amazon.com | 179.06 | 179.05 | 179.09 | -2.22 | -1.22 % | 30,655,567 | 18:25:20 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,536 | 18:24:11 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,199 | 18:16:28 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,466,302 | 18:18:38 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 44,499,272 | 18:25:19 |
| COIN | Coinbase Global | 217.91 | 217.80 | 218.25 | 4.13 | 1.93 % | 9,394,290 | 18:24:42 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,320 | 18:16:55 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,228,414 | 18:22:18 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | -0.28 | -0.49 % | 3,838,673 | 18:19:56 |
| GOOGL | Alphabet | 155.80 | 155.72 | 155.90 | 0.33 | 0.21 % | 19,873,633 | 18:22:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,113 | 17:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,314 | 18:07:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,494 | 18:20:45 |
| INTC | Intel | 35.06 | 35.04 | 35.05 | -0.62 | -1.74 % | 42,264,703 | 18:25:18 |
| IWM | iShares Russell 2000 | 192.88 | 0.00 | 0.00 | -0.12 | -0.06 % | 38,949,607 | 18:25:19 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,981 | 17:51:42 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,555,707 | 18:24:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,124,951 | 18:21:10 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,315 | 18:25:17 |
| META | Meta Platforms | 501.40 | 501.40 | 501.70 | 7.23 | 1.46 % | 14,780,151 | 18:24:08 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 17:28:54 |
| MSFT | Microsoft | 404.00 | 403.92 | 404.18 | -7.84 | -1.90 % | 20,987,581 | 18:24:19 |
| MU | Micron Technology | 111.26 | 111.29 | 111.30 | -5.07 | -4.36 % | 32,077,848 | 18:24:33 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,060,802 | 18:22:23 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,061 | 18:19:20 |
| PYPL | PayPal | 62.13 | 62.10 | 62.18 | -1.13 | -1.79 % | 9,217,349 | 18:11:57 |
| QCOM | QUALCOMM | 161.22 | 161.00 | 161.95 | -3.10 | -1.89 % | 9,205,478 | 18:23:37 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1299 | 423.10 | 423.12 | -2.71 | -0.64 % | 46,418,502 | 18:25:10 |
| SOXL | Direxion Daily Semicondu... | 34.6702 | 0.00 | 0.00 | -2.39 | -6.45 % | 91,097,553 | 18:25:21 |
| SPY | SPDR S&P 500 | 499.69 | 0.00 | 0.00 | -0.86 | -0.17 % | 74,489,996 | 18:25:19 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:05:42 |
| TSLA | Tesla | 149.20 | 149.18 | 149.23 | -6.25 | -4.02 % | 95,557,348 | 18:25:19 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,578 | 18:22:43 |
| VZ | Verizon Communications | 40.0512 | 0.00 | 0.00 | 0.2712 | 0.68 % | 20,170,262 | 18:23:56 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,749,042 | 18:01:49 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 13,812,192 | 18:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
