News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.73 | 168.74 | -0.29 | -0.17 % | 21,457,848 | 12:16:13 |
| AMD | Advanced Micro Devices | 153.007 | 153.01 | 153.02 | 1.27 | 0.83 % | 22,479,525 | 12:16:16 |
| AMZN | Amazon.com | 172.19 | 172.18 | 172.19 | -4.40 | -2.49 % | 26,454,584 | 12:16:13 |
| AXP | American Express | 237.30 | 0.00 | 0.00 | -1.82 | -0.76 % | 1,149,371 | 12:16:12 |
| BA | Boeing | 162.09 | 0.00 | 0.00 | -2.24 | -1.36 % | 6,472,938 | 12:16:16 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 6,083,643 | 12:16:14 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 16,557,327 | 12:16:10 |
| COIN | Coinbase Global | 222.30 | 222.24 | 222.39 | -2.07 | -0.92 % | 3,297,607 | 12:16:16 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -4.81 | -1.74 % | 1,942,792 | 12:16:05 |
| DIS | Walt Disney | 111.995 | 0.00 | 0.00 | -1.93 | -1.69 % | 3,593,763 | 12:16:16 |
| DOW | Dow | 56.065 | 0.00 | 0.00 | -0.915 | -1.61 % | 3,474,537 | 12:16:02 |
| GOOGL | Alphabet | 155.79 | 155.78 | 155.80 | -3.34 | -2.10 % | 22,272,419 | 12:16:15 |
| GS | Goldman Sachs | 417.77 | 0.00 | 0.00 | -5.27 | -1.25 % | 784,961 | 12:16:15 |
| HD | Home Depot | 331.72 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,416,755 | 12:16:08 |
| IBM | International Business M... | 166.13 | 0.00 | 0.00 | -17.97 | -9.76 % | 10,355,657 | 12:16:16 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 20,054,305 | 12:16:15 |
| IWM | iShares Russell 2000 | 195.155 | 0.00 | 0.00 | -2.53 | -1.28 % | 15,537,074 | 12:16:16 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 2,987,246 | 12:16:16 |
| JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | 0.14 | 0.07 % | 3,316,718 | 12:16:16 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 9,028,245 | 12:16:14 |
| MCD | McDonalds | 277.18 | 0.00 | 0.00 | 0.43 | 0.16 % | 1,716,078 | 12:16:06 |
| META | Meta Platforms | 435.5556 | 435.46 | 435.62 | -57.94 | -11.74 % | 50,030,928 | 12:16:15 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 2.96 | 2.33 % | 5,991,185 | 12:16:16 |
| MSFT | Microsoft | 393.495 | 393.48 | 393.53 | -15.57 | -3.81 % | 18,985,942 | 12:16:16 |
| MU | Micron Technology | 112.06 | 112.06 | 112.08 | 0.28 | 0.25 % | 7,036,273 | 12:16:15 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 2,146,139 | 12:16:16 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -1.48 | -1.28 % | 1,703,571 | 12:16:16 |
| PYPL | PayPal | 63.5201 | 63.52 | 63.53 | -1.32 | -2.04 % | 5,549,968 | 12:16:13 |
| QCOM | QUALCOMM | 162.20 | 162.18 | 162.23 | -1.43 | -0.87 % | 1,861,732 | 12:16:15 |
| QQQ | Invesco QQQ Trust Series 1 | 421.05 | 421.04 | 421.05 | -5.46 | -1.28 % | 27,927,904 | 12:16:16 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 0.94 | 2.65 % | 48,065,511 | 12:16:16 |
| SPY | SPDR S&P 500 | 500.51 | 0.00 | 0.00 | -4.90 | -0.97 % | 29,543,496 | 12:16:16 |
| TRV | The Travelers Companies | 212.14 | 0.00 | 0.00 | -1.29 | -0.60 % | 309,411 | 12:16:05 |
| TSLA | Tesla | 164.06 | 164.05 | 164.07 | 1.93 | 1.19 % | 64,706,255 | 12:16:11 |
| V | Visa | 275.425 | 0.00 | 0.00 | 0.405 | 0.15 % | 2,317,118 | 12:16:16 |
| VZ | Verizon Communications | 39.1022 | 0.00 | 0.00 | -0.3878 | -0.98 % | 6,298,319 | 12:16:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 2,727,050 | 12:16:17 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,539,189 | 12:16:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
