News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8509 | 164.87 | 164.90 | -2.19 | -1.31 % | 67,863,211 | 17:54:49 |
| AMD | Advanced Micro Devices | 146.09 | 146.06 | 146.09 | -8.99 | -5.80 % | 71,212,787 | 17:54:44 |
| AMZN | Amazon.com | 174.33 | 174.15 | 174.24 | -4.89 | -2.73 % | 55,944,913 | 17:54:36 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,140 | 17:51:32 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,687,570 | 17:53:24 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.02 | 0.03 % | 13,069,126 | 17:54:31 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,562 | 17:50:46 |
| COIN | Coinbase Global | 209.50 | 209.52 | 209.70 | -8.58 | -3.93 % | 9,335,460 | 17:54:38 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,193 | 17:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,578 | 17:50:15 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,774 | 17:13:59 |
| GOOGL | Alphabet | 153.50 | 153.26 | 153.51 | -2.51 | -1.61 % | 32,584,297 | 17:54:55 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,602 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:52:46 |
| IBM | International Business M... | 181.5812 | 0.00 | 0.00 | 0.1112 | 0.06 % | 3,037,623 | 17:55:11 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,014,908 | 17:53:38 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.49 | 0.25 % | 43,050,009 | 17:55:00 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,747,163 | 17:47:51 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,405 | 17:51:11 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,011 | 17:50:40 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,610 | 17:49:01 |
| META | Meta Platforms | 478.80 | 478.56 | 479.25 | -23.00 | -4.58 % | 25,684,478 | 17:54:35 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 17:14:00 |
| MSFT | Microsoft | 397.55 | 397.50 | 397.60 | -6.72 | -1.66 % | 30,017,863 | 17:54:59 |
| MU | Micron Technology | 106.54 | 106.30 | 106.55 | -5.39 | -4.82 % | 33,742,836 | 17:54:53 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | -1.13 | -1.18 % | 11,234,486 | 17:54:28 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,771 | 17:41:05 |
| PYPL | PayPal | 62.21 | 62.21 | 62.31 | 0.11 | 0.18 % | 13,168,912 | 17:54:10 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.49 | -4.44 | -2.75 % | 10,283,961 | 17:51:36 |
| QQQ | Invesco QQQ Trust Series 1 | 414.35 | 414.35 | 414.40 | -9.06 | -2.14 % | 75,905,062 | 17:54:56 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 104,719,144 | 17:55:03 |
| SPY | SPDR S&P 500 | 494.88 | 0.00 | 0.00 | -4.64 | -0.93 % | 101,091,861 | 17:54:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.80 | 146.72 | 146.77 | -3.13 | -2.09 % | 86,872,061 | 17:55:01 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,822 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,770 | 17:49:04 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,862,119 | 17:53:41 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,315 | 17:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
