News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1399 | 169.12 | 169.14 | 2.24 | 1.34 % | 47,673,359 | 16:53:31 |
| AMD | Advanced Micro Devices | 151.00 | 150.88 | 151.09 | -1.27 | -0.83 % | 43,045,290 | 16:52:51 |
| AMZN | Amazon.com | 173.12 | 173.10 | 173.14 | -6.42 | -3.58 % | 32,775,371 | 16:53:29 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,425,999 | 16:47:28 |
| BA | Boeing | 163.79 | 0.00 | 0.00 | -5.39 | -3.19 % | 20,726,112 | 16:52:54 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,254,418 | 16:52:42 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | -0.02 | -0.05 % | 28,648,233 | 16:53:26 |
| COIN | Coinbase Global | 221.80 | 221.67 | 221.94 | -14.63 | -6.19 % | 6,696,915 | 16:53:18 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,364 | 16:53:23 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,040,253 | 16:52:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:50:18 |
| GOOGL | Alphabet | 154.86 | 154.88 | 154.96 | -3.40 | -2.15 % | 21,956,598 | 16:53:27 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,394 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,848,969 | 16:47:43 |
| IBM | International Business M... | 172.39 | 0.00 | 0.00 | -9.80 | -5.38 % | 7,234,046 | 16:53:31 |
| INTC | Intel | 34.66 | 34.66 | 34.67 | 0.38 | 1.11 % | 49,017,119 | 16:53:23 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | -0.53 | -0.27 % | 26,467,927 | 16:53:11 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,604,230 | 16:50:34 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.54 | 0.28 % | 6,916,744 | 16:52:46 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,523,518 | 16:52:53 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,230 | 16:51:44 |
| META | Meta Platforms | 437.25 | 437.00 | 437.25 | -58.85 | -11.86 % | 31,062,476 | 16:53:26 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,892 | 16:44:27 |
| MSFT | Microsoft | 403.89 | 403.44 | 403.99 | -3.68 | -0.90 % | 14,523,657 | 16:53:24 |
| MU | Micron Technology | 110.85 | 110.81 | 110.93 | -1.61 | -1.43 % | 19,855,041 | 16:53:16 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,005 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,239,904 | 16:49:05 |
| PYPL | PayPal | 64.92 | 64.88 | 64.93 | 0.49 | 0.76 % | 7,828,023 | 16:49:50 |
| QCOM | QUALCOMM | 163.62 | 163.15 | 164.07 | 2.27 | 1.41 % | 6,103,855 | 16:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.86 | 422.88 | -2.19 | -0.52 % | 48,543,232 | 16:53:31 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | 0.70 | 2.05 % | 78,930,286 | 16:53:31 |
| SPY | SPDR S&P 500 | 502.91 | 0.00 | 0.00 | -2.74 | -0.54 % | 53,972,825 | 16:53:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:50:18 |
| TSLA | Tesla | 162.50 | 162.40 | 162.50 | 17.82 | 12.32 % | 180,360,627 | 16:53:24 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,753,830 | 16:49:52 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,962,295 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.90 | -0.17 | -0.94 % | 10,153,796 | 16:52:47 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,961 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
