News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.42 | 168.42 | 168.43 | 1.52 | 0.91 % | 25,021,634 | 13:20:26 |
| AMD | Advanced Micro Devices | 151.615 | 151.61 | 151.63 | -0.655 | -0.43 % | 30,297,799 | 13:20:26 |
| AMZN | Amazon.com | 176.785 | 176.79 | 176.80 | -2.76 | -1.53 % | 18,350,030 | 13:20:27 |
| AXP | American Express | 239.46 | 0.00 | 0.00 | 0.50 | 0.21 % | 1,876,241 | 13:20:26 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | -1.96 | -1.16 % | 11,843,864 | 13:20:27 |
| BABA | Alibaba | 74.0214 | 0.00 | 0.00 | 1.51 | 2.08 % | 9,580,436 | 13:20:26 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 14,750,221 | 13:20:27 |
| COIN | Coinbase Global | 230.39 | 230.22 | 230.54 | -6.04 | -2.55 % | 4,153,529 | 13:20:26 |
| CRM | Salesforce | 276.025 | 0.00 | 0.00 | -0.655 | -0.24 % | 1,620,570 | 13:20:26 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,362,637 | 13:20:19 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,762,570 | 13:20:23 |
| GOOGL | Alphabet | 157.9001 | 157.90 | 157.91 | -0.3599 | -0.23 % | 11,022,846 | 13:20:27 |
| GS | Goldman Sachs | 421.60 | 0.00 | 0.00 | -2.40 | -0.57 % | 886,995 | 13:20:27 |
| HD | Home Depot | 332.01 | 0.00 | 0.00 | -6.99 | -2.06 % | 1,677,937 | 13:20:26 |
| IBM | International Business M... | 182.22 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,002,243 | 13:20:27 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | 0.355 | 1.04 % | 20,619,621 | 13:20:26 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | -1.40 | -0.71 % | 15,078,085 | 13:20:27 |
| JNJ | Johnson and Johnson | 148.005 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,697,561 | 13:20:23 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.41 | -0.21 % | 2,946,358 | 13:20:27 |
| KO | Coca Cola | 61.285 | 0.00 | 0.00 | 0.645 | 1.06 % | 8,224,081 | 13:20:27 |
| MCD | McDonalds | 276.22 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,061,193 | 13:20:15 |
| META | Meta Platforms | 490.78 | 490.77 | 490.99 | -5.32 | -1.07 % | 15,000,379 | 13:20:25 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,457,970 | 13:20:26 |
| MSFT | Microsoft | 407.92 | 407.92 | 407.96 | 0.35 | 0.09 % | 7,579,679 | 13:20:21 |
| MU | Micron Technology | 110.87 | 110.84 | 110.88 | -1.59 | -1.41 % | 11,981,169 | 13:20:27 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.04 | 1.11 % | 3,067,312 | 13:20:21 |
| ORCL | Oracle | 114.703 | 0.00 | 0.00 | -0.387 | -0.34 % | 2,500,581 | 13:20:24 |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 0.17 | 0.26 % | 4,095,241 | 13:20:26 |
| QCOM | QUALCOMM | 162.58 | 162.55 | 162.61 | 1.23 | 0.76 % | 2,736,865 | 13:20:27 |
| QQQ | Invesco QQQ Trust Series 1 | 425.685 | 425.68 | 425.69 | 0.615 | 0.14 % | 29,521,943 | 13:20:27 |
| SOXL | Direxion Daily Semicondu... | 35.245 | 0.00 | 0.00 | 1.14 | 3.33 % | 56,264,735 | 13:20:26 |
| SPY | SPDR S&P 500 | 504.65 | 0.00 | 0.00 | -1.00 | -0.20 % | 29,417,590 | 13:20:26 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.38 | -0.18 % | 447,948 | 13:20:25 |
| TSLA | Tesla | 159.9381 | 159.93 | 159.95 | 15.26 | 10.55 % | 133,735,865 | 13:20:27 |
| V | Visa | 276.16 | 0.00 | 0.00 | 2.05 | 0.75 % | 4,208,689 | 13:20:23 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.345 | -0.87 % | 7,156,165 | 13:20:18 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 5,783,983 | 13:20:19 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.26 | -0.21 % | 6,295,448 | 13:20:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
