Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.665 | 170.66 | 170.67 | -2.65 | -1.53 % | 16,995,794 | 10:42:09 |
AMD | Advanced Micro Devices | 182.51 | 182.47 | 182.51 | 2.92 | 1.63 % | 20,963,651 | 10:42:09 |
AMZN | Amazon.com | 180.79 | 180.78 | 180.79 | 0.96 | 0.53 % | 9,424,125 | 10:42:09 |
AXP | American Express | 226.95 | 0.00 | 0.00 | -0.80 | -0.35 % | 332,847 | 10:42:08 |
BA | Boeing | 191.57 | 0.00 | 0.00 | -0.38 | -0.20 % | 874,231 | 10:42:09 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 4,092,269 | 10:42:09 |
BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.23 | -0.61 % | 6,626,382 | 10:42:08 |
COIN | Coinbase Global | 266.5726 | 266.30 | 266.57 | 9.87 | 3.85 % | 3,516,488 | 10:42:09 |
CRM | Salesforce | 300.905 | 0.00 | 0.00 | -0.475 | -0.16 % | 956,001 | 10:42:09 |
DIS | Walt Disney | 122.31 | 0.00 | 0.00 | 1.33 | 1.10 % | 4,340,105 | 10:42:07 |
DOW | Dow | 58.045 | 0.00 | 0.00 | -0.095 | -0.16 % | 654,381 | 10:42:08 |
GOOGL | Alphabet | 150.35 | 150.34 | 150.35 | -0.52 | -0.34 % | 3,937,104 | 10:42:09 |
GS | Goldman Sachs | 416.65 | 0.00 | 0.00 | 1.40 | 0.34 % | 541,205 | 10:42:07 |
HD | Home Depot | 380.58 | 0.00 | 0.00 | -5.31 | -1.38 % | 862,977 | 10:42:08 |
IBM | International Business M... | 191.329 | 0.00 | 0.00 | 0.529 | 0.28 % | 424,509 | 10:42:08 |
INTC | Intel | 44.455 | 44.45 | 44.46 | 0.685 | 1.56 % | 12,618,148 | 10:42:00 |
IWM | iShares Russell 2000 | 210.9801 | 0.00 | 0.00 | 1.34 | 0.64 % | 8,753,555 | 10:42:01 |
JNJ | Johnson and Johnson | 158.51 | 0.00 | 0.00 | 0.55 | 0.35 % | 831,808 | 10:42:09 |
JPM | JP Morgan Chase | 199.4351 | 0.00 | 0.00 | -0.0849 | -0.04 % | 1,456,597 | 10:42:09 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,849,113 | 10:42:08 |
MCD | McDonalds | 283.20 | 0.00 | 0.00 | 1.18 | 0.42 % | 608,903 | 10:42:09 |
META | Meta Platforms | 489.40 | 489.28 | 489.40 | -4.46 | -0.90 % | 2,804,495 | 10:41:59 |
MRK | Merck | 131.665 | 0.00 | 0.00 | -0.085 | -0.06 % | 1,510,648 | 10:41:55 |
MSFT | Microsoft | 421.17 | 421.14 | 421.17 | -0.26 | -0.06 % | 3,356,158 | 10:42:00 |
MU | Micron Technology | 118.72 | 118.72 | 118.72 | -0.53 | -0.44 % | 6,762,183 | 10:42:09 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,772,809 | 10:42:09 |
ORCL | Oracle | 125.615 | 0.00 | 0.00 | 0.345 | 0.28 % | 917,198 | 10:42:06 |
PYPL | PayPal | 67.17 | 67.16 | 67.17 | 0.60 | 0.90 % | 2,187,515 | 10:42:08 |
QCOM | QUALCOMM | 168.50 | 168.49 | 168.56 | -0.63 | -0.37 % | 815,555 | 10:42:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.72 | 444.73 | 444.73 | -0.11 | -0.02 % | 8,016,314 | 10:42:10 |
SOXL | Direxion Daily Semicondu... | 46.76 | 0.00 | 0.00 | 0.26 | 0.56 % | 17,362,940 | 10:42:10 |
SPY | SPDR S&P 500 | 523.32 | 0.00 | 0.00 | 0.15 | 0.03 % | 13,888,907 | 10:42:10 |
TRV | The Travelers Companies | 230.07 | 0.00 | 0.00 | 1.24 | 0.54 % | 99,720 | 10:42:00 |
TSLA | Tesla | 176.72 | 176.69 | 176.73 | -3.11 | -1.73 % | 27,084,761 | 10:42:00 |
V | Visa | 278.59 | 0.00 | 0.00 | -0.43 | -0.15 % | 994,298 | 10:42:10 |
VZ | Verizon Communications | 41.73 | 0.00 | 0.00 | 0.19 | 0.46 % | 3,212,907 | 10:42:09 |
WBA | Walgreens Boots Alliance | 21.25 | 21.23 | 21.24 | 0.23 | 1.09 % | 13,183,789 | 10:42:10 |
XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | 0.47 | 0.41 % | 2,870,491 | 10:42:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.