ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.665170.66170.67-2.65-1.53 %16,995,79410:42:09
AMDAdvanced Micro Devices182.51182.47182.512.921.63 %20,963,65110:42:09
AMZNAmazon.com180.79180.78180.790.960.53 %9,424,12510:42:09
AXPAmerican Express226.950.000.00-0.80-0.35 %332,84710:42:08
BABoeing191.570.000.00-0.38-0.20 %874,23110:42:09
BABAAlibaba72.430.000.000.841.17 %4,092,26910:42:09
BACBank of America37.580.000.00-0.23-0.61 %6,626,38210:42:08
COINCoinbase Global266.5726266.30266.579.873.85 %3,516,48810:42:09
CRMSalesforce300.9050.000.00-0.475-0.16 %956,00110:42:09
DISWalt Disney122.310.000.001.331.10 %4,340,10510:42:07
DOWDow58.0450.000.00-0.095-0.16 %654,38110:42:08
GOOGLAlphabet150.35150.34150.35-0.52-0.34 %3,937,10410:42:09
GSGoldman Sachs416.650.000.001.400.34 %541,20510:42:07
HDHome Depot380.580.000.00-5.31-1.38 %862,97710:42:08
IBMInternational Business M...191.3290.000.000.5290.28 %424,50910:42:08
INTCIntel44.45544.4544.460.6851.56 %12,618,14810:42:00
IWMiShares Russell 2000210.98010.000.001.340.64 %8,753,55510:42:01
JNJJohnson and Johnson158.510.000.000.550.35 %831,80810:42:09
JPMJP Morgan Chase199.43510.000.00-0.0849-0.04 %1,456,59710:42:09
KOCoca Cola61.140.000.000.110.18 %1,849,11310:42:08
MCDMcDonalds283.200.000.001.180.42 %608,90310:42:09
METAMeta Platforms489.40489.28489.40-4.46-0.90 %2,804,49510:41:59
MRKMerck131.6650.000.00-0.085-0.06 %1,510,64810:41:55
MSFTMicrosoft421.17421.14421.17-0.26-0.06 %3,356,15810:42:00
MUMicron Technology118.72118.72118.72-0.53-0.44 %6,762,18310:42:09
NKENike94.200.000.000.070.07 %1,772,80910:42:09
ORCLOracle125.6150.000.000.3450.28 %917,19810:42:06
PYPLPayPal67.1767.1667.170.600.90 %2,187,51510:42:08
QCOMQUALCOMM168.50168.49168.56-0.63-0.37 %815,55510:42:09
QQQInvesco QQQ Trust Series 1444.72444.73444.73-0.11-0.02 %8,016,31410:42:10
SOXLDirexion Daily Semicondu...46.760.000.000.260.56 %17,362,94010:42:10
SPYSPDR S&P 500523.320.000.000.150.03 %13,888,90710:42:10
TRVThe Travelers Companies230.070.000.001.240.54 %99,72010:42:00
TSLATesla176.72176.69176.73-3.11-1.73 %27,084,76110:42:00
VVisa278.590.000.00-0.43-0.15 %994,29810:42:10
VZVerizon Communications41.730.000.000.190.46 %3,212,90710:42:09
WBAWalgreens Boots Alliance21.2521.2321.240.231.09 %13,183,78910:42:10
XOMExxon Mobil115.440.000.000.470.41 %2,870,49110:42:08