News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.80 | 168.86 | 1.95 | 1.17 % | 47,542,271 | 16:37:42 |
| AMD | Advanced Micro Devices | 150.72 | 150.66 | 150.79 | -1.55 | -1.02 % | 42,988,726 | 16:38:13 |
| AMZN | Amazon.com | 173.17 | 173.15 | 173.24 | -6.37 | -3.55 % | 32,575,488 | 16:38:09 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,785 | 16:37:19 |
| BA | Boeing | 163.8399 | 0.00 | 0.00 | -5.34 | -3.16 % | 20,714,106 | 16:38:11 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 16,173,614 | 16:37:18 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,618,664 | 16:37:33 |
| COIN | Coinbase Global | 224.37 | 221.64 | 222.15 | -12.06 | -5.10 % | 6,691,450 | 16:38:06 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,922,536 | 16:37:31 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,035,668 | 16:37:49 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:37:20 |
| GOOGL | Alphabet | 154.98 | 154.94 | 155.00 | -3.28 | -2.07 % | 21,754,092 | 16:38:10 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,571,909 | 16:37:09 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -5.90 | -1.74 % | 3,848,372 | 16:37:12 |
| IBM | International Business M... | 171.99 | 0.00 | 0.00 | -10.20 | -5.60 % | 7,121,548 | 16:38:14 |
| INTC | Intel | 34.51 | 34.48 | 34.52 | 0.23 | 0.67 % | 48,957,863 | 16:37:31 |
| IWM | iShares Russell 2000 | 197.86 | 0.00 | 0.00 | -0.71 | -0.36 % | 26,415,081 | 16:38:12 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,603,124 | 16:37:12 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,914,804 | 16:38:09 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.96 | 1.58 % | 19,521,320 | 16:37:16 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,970 | 16:37:24 |
| META | Meta Platforms | 431.40 | 431.30 | 431.40 | -64.70 | -13.04 % | 29,885,660 | 16:38:12 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,876 | 16:36:58 |
| MSFT | Microsoft | 404.34 | 404.22 | 404.30 | -3.23 | -0.79 % | 14,418,134 | 16:38:09 |
| MU | Micron Technology | 110.99 | 110.92 | 110.99 | -1.47 | -1.31 % | 19,834,731 | 16:37:20 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,468,410 | 16:37:22 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:37:28 |
| PYPL | PayPal | 64.68 | 64.68 | 64.71 | 0.25 | 0.39 % | 7,814,977 | 16:37:16 |
| QCOM | QUALCOMM | 163.45 | 162.50 | 163.50 | 2.10 | 1.30 % | 6,093,462 | 16:36:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.73 | 422.70 | 422.70 | -2.34 | -0.55 % | 48,167,603 | 16:38:14 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.80 | 2.35 % | 78,409,168 | 16:38:14 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | -2.70 | -0.53 % | 53,854,618 | 16:38:12 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:37:09 |
| TSLA | Tesla | 161.4492 | 161.21 | 161.45 | 16.77 | 11.59 % | 180,079,201 | 16:38:08 |
| V | Visa | 274.00 | 0.00 | 0.00 | -0.11 | -0.04 % | 8,752,425 | 16:37:37 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,950,941 | 16:35:18 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,150,552 | 16:37:21 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,806 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
