News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.93 | 166.94 | 1.10 | 0.66 % | 49,540,670 | 19:59:56 |
| AMD | Advanced Micro Devices | 152.27 | 153.09 | 153.12 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 179.67 | 179.52 | 179.83 | 2.44 | 1.38 % | 37,107,901 | 19:59:58 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 236.43 | 236.03 | 236.36 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 2.00 | 1.79 % | 6,838,701 | 20:00:00 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 157.76 | 157.75 | 158.07 | 1.48 | 0.95 % | 21,151,571 | 20:00:00 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 34.28 | 34.32 | 34.35 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,144,374 | 20:00:00 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,689,129 | 19:59:37 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,900 | 19:27:48 |
| META | Meta Platforms | 496.10 | 499.39 | 499.55 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,068 | 19:46:14 |
| MSFT | Microsoft | 407.80 | 407.71 | 408.02 | 6.84 | 1.71 % | 15,732,878 | 20:00:00 |
| MU | Micron Technology | 112.46 | 113.51 | 113.80 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,697 | 20:00:00 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 64.43 | 64.60 | 64.62 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 161.35 | 161.63 | 162.18 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 426.31 | 426.32 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 144.68 | 156.45 | 156.57 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 274.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.07 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
