News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.49 | 165.48 | 165.50 | -1.55 | -0.93 % | 8,313,899 | 09:49:28 |
| AMD | Advanced Micro Devices | 153.0801 | 153.08 | 153.10 | -2.00 | -1.29 % | 9,038,073 | 09:49:29 |
| AMZN | Amazon.com | 178.27 | 178.27 | 178.28 | -0.95 | -0.53 % | 8,915,166 | 09:49:29 |
| AXP | American Express | 224.46 | 0.00 | 0.00 | 6.96 | 3.20 % | 984,843 | 09:49:28 |
| BA | Boeing | 170.20 | 0.00 | 0.00 | -0.03 | -0.02 % | 726,465 | 09:49:29 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 1,538,157 | 09:49:29 |
| BAC | Bank of America | 36.705 | 0.00 | 0.00 | 0.935 | 2.61 % | 7,301,998 | 09:49:29 |
| COIN | Coinbase Global | 225.1134 | 224.91 | 225.25 | 7.03 | 3.23 % | 1,532,578 | 09:49:29 |
| CRM | Salesforce | 272.36 | 0.00 | 0.00 | 0.44 | 0.16 % | 416,339 | 09:49:26 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 1,219,979 | 09:49:29 |
| DOW | Dow | 56.6909 | 0.00 | 0.00 | 0.2009 | 0.36 % | 289,313 | 09:49:27 |
| GOOGL | Alphabet | 154.995 | 154.98 | 155.00 | -1.02 | -0.65 % | 4,172,897 | 09:49:29 |
| GS | Goldman Sachs | 407.04 | 0.00 | 0.00 | 3.93 | 0.97 % | 252,574 | 09:49:23 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 1.51 | 0.45 % | 309,588 | 09:49:29 |
| IBM | International Business M... | 182.585 | 0.00 | 0.00 | 1.12 | 0.61 % | 304,441 | 09:49:24 |
| INTC | Intel | 34.63 | 34.63 | 34.64 | -0.41 | -1.17 % | 5,710,553 | 09:49:29 |
| IWM | iShares Russell 2000 | 193.845 | 0.00 | 0.00 | 1.01 | 0.52 % | 5,489,740 | 09:49:29 |
| JNJ | Johnson and Johnson | 145.945 | 0.00 | 0.00 | 0.205 | 0.14 % | 1,001,294 | 09:49:29 |
| JPM | JP Morgan Chase | 182.54 | 0.00 | 0.00 | 1.29 | 0.71 % | 1,119,830 | 09:49:25 |
| KO | Coca Cola | 59.075 | 0.00 | 0.00 | 0.165 | 0.28 % | 1,482,291 | 09:49:21 |
| MCD | McDonalds | 271.64 | 0.00 | 0.00 | 0.66 | 0.24 % | 261,123 | 09:48:59 |
| META | Meta Platforms | 496.71 | 496.66 | 496.81 | -5.09 | -1.01 % | 2,632,985 | 09:49:21 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.21 | 0.17 % | 742,186 | 09:49:29 |
| MSFT | Microsoft | 403.57 | 403.54 | 403.61 | -0.70 | -0.17 % | 3,832,316 | 09:49:29 |
| MU | Micron Technology | 110.43 | 110.40 | 110.44 | -1.50 | -1.34 % | 4,146,234 | 09:49:29 |
| NKE | Nike | 95.69 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,179,085 | 09:49:29 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | 0.53 | 0.46 % | 1,214,333 | 09:49:29 |
| PYPL | PayPal | 62.22 | 62.22 | 62.23 | 0.12 | 0.19 % | 2,716,125 | 09:49:29 |
| QCOM | QUALCOMM | 160.485 | 160.45 | 160.52 | -0.955 | -0.59 % | 630,337 | 09:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 421.67 | 421.66 | 421.66 | -1.74 | -0.41 % | 7,688,075 | 09:49:29 |
| SOXL | Direxion Daily Semicondu... | 34.12 | 0.00 | 0.00 | -0.79 | -2.26 % | 16,744,185 | 09:49:29 |
| SPY | SPDR S&P 500 | 499.68 | 0.00 | 0.00 | 0.16 | 0.03 % | 8,040,256 | 09:49:29 |
| TRV | The Travelers Companies | 211.37 | 0.00 | 0.00 | 0.95 | 0.45 % | 100,250 | 09:49:06 |
| TSLA | Tesla | 149.2599 | 149.23 | 149.26 | -0.6701 | -0.45 % | 14,474,019 | 09:49:28 |
| V | Visa | 270.355 | 0.00 | 0.00 | -1.02 | -0.37 % | 804,378 | 09:49:26 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,822,166 | 09:49:25 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.055 | 0.31 % | 695,213 | 09:49:24 |
| XOM | Exxon Mobil | 119.52 | 0.00 | 0.00 | 1.00 | 0.84 % | 2,468,882 | 09:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
