News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.16 | 169.17 | 2.27 | 1.36 % | 19,102,242 | 12:05:10 |
| AMD | Advanced Micro Devices | 151.25 | 151.24 | 151.26 | -1.02 | -0.67 % | 24,374,790 | 12:05:12 |
| AMZN | Amazon.com | 176.655 | 176.65 | 176.67 | -2.89 | -1.61 % | 14,314,774 | 12:05:12 |
| AXP | American Express | 239.015 | 0.00 | 0.00 | 0.055 | 0.02 % | 1,446,608 | 12:05:04 |
| BA | Boeing | 166.865 | 0.00 | 0.00 | -2.32 | -1.37 % | 10,251,875 | 12:05:12 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 7,937,266 | 12:05:11 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.15 | -0.39 % | 11,724,920 | 12:05:12 |
| COIN | Coinbase Global | 227.79 | 227.61 | 227.94 | -8.64 | -3.65 % | 3,645,477 | 12:05:11 |
| CRM | Salesforce | 275.16 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,331,783 | 12:04:58 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,807,618 | 12:05:12 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,305,299 | 12:05:02 |
| GOOGL | Alphabet | 157.875 | 157.86 | 157.88 | -0.385 | -0.24 % | 8,975,251 | 12:05:12 |
| GS | Goldman Sachs | 421.11 | 0.00 | 0.00 | -2.89 | -0.68 % | 695,505 | 12:05:11 |
| HD | Home Depot | 333.46 | 0.00 | 0.00 | -5.54 | -1.63 % | 1,232,073 | 12:05:12 |
| IBM | International Business M... | 182.24 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,184,466 | 12:05:11 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.335 | 0.98 % | 17,213,293 | 12:05:10 |
| IWM | iShares Russell 2000 | 196.85 | 0.00 | 0.00 | -1.72 | -0.87 % | 12,130,810 | 12:05:12 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | -1.58 | -1.06 % | 3,063,912 | 12:05:11 |
| JPM | JP Morgan Chase | 191.34 | 0.00 | 0.00 | -0.80 | -0.42 % | 2,241,044 | 12:05:11 |
| KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.56 | 0.92 % | 5,343,292 | 12:05:11 |
| MCD | McDonalds | 275.37 | 0.00 | 0.00 | -1.51 | -0.55 % | 1,347,404 | 12:05:07 |
| META | Meta Platforms | 487.50 | 487.35 | 487.52 | -8.60 | -1.73 % | 11,557,850 | 12:05:10 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,741,780 | 12:05:12 |
| MSFT | Microsoft | 407.685 | 407.68 | 407.72 | 0.115 | 0.03 % | 6,186,733 | 12:05:10 |
| MU | Micron Technology | 110.09 | 110.06 | 110.11 | -2.37 | -2.11 % | 10,043,575 | 12:05:12 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | 1.10 | 1.17 % | 2,459,315 | 12:05:10 |
| ORCL | Oracle | 114.27 | 0.00 | 0.00 | -0.82 | -0.71 % | 1,963,738 | 12:05:12 |
| PYPL | PayPal | 64.565 | 64.56 | 64.57 | 0.135 | 0.21 % | 3,356,496 | 12:05:10 |
| QCOM | QUALCOMM | 162.985 | 162.93 | 162.99 | 1.64 | 1.01 % | 2,192,835 | 12:05:12 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.50 | 425.51 | 0.43 | 0.10 % | 24,085,531 | 12:05:12 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 1.02 | 2.99 % | 46,946,424 | 12:05:12 |
| SPY | SPDR S&P 500 | 504.1362 | 0.00 | 0.00 | -1.51 | -0.30 % | 22,735,050 | 12:05:12 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | -0.72 | -0.34 % | 334,863 | 12:05:08 |
| TSLA | Tesla | 160.15 | 160.12 | 160.17 | 15.47 | 10.69 % | 113,035,990 | 12:05:10 |
| V | Visa | 276.65 | 0.00 | 0.00 | 2.54 | 0.93 % | 3,596,826 | 12:05:04 |
| VZ | Verizon Communications | 39.3134 | 0.00 | 0.00 | -0.3866 | -0.97 % | 5,811,361 | 12:05:06 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,750,127 | 12:05:06 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 5,192,828 | 12:05:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
