News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.815 | 164.81 | 164.83 | -2.23 | -1.33 % | 41,674,497 | 14:40:35 |
| AMD | Advanced Micro Devices | 146.2656 | 146.24 | 146.27 | -8.81 | -5.68 % | 52,803,536 | 14:40:27 |
| AMZN | Amazon.com | 174.10 | 174.09 | 174.09 | -5.12 | -2.86 % | 36,296,461 | 14:40:31 |
| AXP | American Express | 228.68 | 0.00 | 0.00 | 11.18 | 5.14 % | 4,963,708 | 14:40:31 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 0.17 | 0.10 % | 3,165,549 | 14:40:30 |
| BABA | Alibaba | 68.905 | 0.00 | 0.00 | 0.025 | 0.04 % | 9,160,796 | 14:40:31 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | 1.10 | 3.06 % | 37,784,146 | 14:40:31 |
| COIN | Coinbase Global | 211.97 | 211.69 | 211.87 | -6.11 | -2.80 % | 7,382,499 | 14:40:31 |
| CRM | Salesforce | 269.73 | 0.00 | 0.00 | -2.19 | -0.81 % | 2,747,409 | 14:40:31 |
| DIS | Walt Disney | 112.151 | 0.00 | 0.00 | -0.279 | -0.25 % | 5,776,330 | 14:40:29 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,617,571 | 14:40:23 |
| GOOGL | Alphabet | 153.61 | 153.60 | 153.61 | -2.40 | -1.54 % | 18,508,247 | 14:40:31 |
| GS | Goldman Sachs | 404.135 | 0.00 | 0.00 | 1.03 | 0.25 % | 1,608,173 | 14:40:31 |
| HD | Home Depot | 333.305 | 0.00 | 0.00 | 0.415 | 0.12 % | 1,567,269 | 14:40:31 |
| IBM | International Business M... | 181.34 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,472,625 | 14:40:28 |
| INTC | Intel | 34.41 | 34.40 | 34.41 | -0.63 | -1.80 % | 29,530,802 | 14:40:25 |
| IWM | iShares Russell 2000 | 191.51 | 0.00 | 0.00 | -1.33 | -0.69 % | 30,170,298 | 14:40:31 |
| JNJ | Johnson and Johnson | 147.395 | 0.00 | 0.00 | 1.66 | 1.14 % | 4,334,846 | 14:40:31 |
| JPM | JP Morgan Chase | 184.515 | 0.00 | 0.00 | 3.27 | 1.80 % | 6,246,265 | 14:40:31 |
| KO | Coca Cola | 59.995 | 0.00 | 0.00 | 1.09 | 1.84 % | 9,990,186 | 14:40:31 |
| MCD | McDonalds | 271.77 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,589,877 | 14:40:31 |
| META | Meta Platforms | 480.50 | 480.40 | 480.63 | -21.30 | -4.24 % | 18,027,363 | 14:40:31 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | 0.32 | 0.26 % | 3,573,646 | 14:40:31 |
| MSFT | Microsoft | 398.95 | 398.95 | 399.00 | -5.32 | -1.32 % | 18,324,811 | 14:40:31 |
| MU | Micron Technology | 106.32 | 106.32 | 106.33 | -5.61 | -5.01 % | 21,981,288 | 14:40:32 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | -0.65 | -0.68 % | 6,989,365 | 14:40:28 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 4,188,923 | 14:40:32 |
| PYPL | PayPal | 61.875 | 61.87 | 61.88 | -0.225 | -0.36 % | 7,751,247 | 14:40:31 |
| QCOM | QUALCOMM | 157.41 | 157.38 | 157.41 | -4.03 | -2.50 % | 4,449,189 | 14:40:31 |
| QQQ | Invesco QQQ Trust Series 1 | 414.425 | 414.42 | 414.43 | -8.99 | -2.12 % | 51,092,135 | 14:40:32 |
| SOXL | Direxion Daily Semicondu... | 30.90 | 0.00 | 0.00 | -4.01 | -11.49 % | 81,729,022 | 14:40:32 |
| SPY | SPDR S&P 500 | 494.52 | 0.00 | 0.00 | -5.00 | -1.00 % | 60,500,282 | 14:40:27 |
| TRV | The Travelers Companies | 213.7076 | 0.00 | 0.00 | 3.29 | 1.56 % | 927,684 | 14:40:21 |
| TSLA | Tesla | 147.35 | 147.33 | 147.36 | -2.58 | -1.72 % | 67,036,210 | 14:40:32 |
| V | Visa | 268.55 | 0.00 | 0.00 | -2.82 | -1.04 % | 3,122,713 | 14:40:27 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 12,769,593 | 14:40:28 |
| WBA | Walgreens Boots Alliance | 18.015 | 18.01 | 18.02 | 0.425 | 2.42 % | 6,048,926 | 14:40:25 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 1.13 | 0.95 % | 12,818,399 | 14:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
