News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.155 | 169.15 | 169.16 | 0.135 | 0.08 % | 23,074,930 | 12:44:07 |
| AMD | Advanced Micro Devices | 153.31 | 153.31 | 153.32 | 1.57 | 1.03 % | 21,629,983 | 12:44:07 |
| AMZN | Amazon.com | 172.31 | 172.33 | 172.34 | -4.28 | -2.42 % | 22,726,165 | 12:44:06 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | -1.69 | -0.71 % | 1,235,177 | 12:44:06 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -0.73 | -0.44 % | 7,270,508 | 12:44:03 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 0.13 | 0.17 % | 5,959,715 | 12:44:06 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 18,206,128 | 12:44:07 |
| COIN | Coinbase Global | 222.5623 | 222.50 | 222.65 | -1.81 | -0.81 % | 3,436,820 | 12:44:06 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | -4.47 | -1.62 % | 2,088,441 | 12:43:55 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,905,985 | 12:44:06 |
| DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 3,789,580 | 12:44:06 |
| GOOGL | Alphabet | 155.695 | 155.69 | 155.70 | -3.44 | -2.16 % | 24,600,319 | 12:44:06 |
| GS | Goldman Sachs | 417.905 | 0.00 | 0.00 | -5.14 | -1.21 % | 834,090 | 12:44:01 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,542,110 | 12:44:01 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | -17.31 | -9.40 % | 10,951,092 | 12:44:04 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 21,723,944 | 12:44:07 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 15,625,171 | 12:44:07 |
| JNJ | Johnson and Johnson | 146.7038 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,013,033 | 12:44:00 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.52 | 0.27 % | 3,315,596 | 12:44:04 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,355,764 | 12:43:57 |
| MCD | McDonalds | 277.91 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,876,121 | 12:43:48 |
| META | Meta Platforms | 435.03 | 435.02 | 435.28 | -58.47 | -11.85 % | 58,236,408 | 12:44:02 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,796,216 | 12:44:02 |
| MSFT | Microsoft | 394.725 | 394.69 | 394.74 | -14.34 | -3.50 % | 20,111,665 | 12:43:59 |
| MU | Micron Technology | 111.90 | 111.87 | 111.90 | 0.12 | 0.11 % | 6,627,759 | 12:44:07 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,315,340 | 12:43:53 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -1.37 | -1.19 % | 1,961,973 | 12:44:06 |
| PYPL | PayPal | 63.575 | 63.57 | 63.58 | -1.27 | -1.95 % | 5,317,733 | 12:44:07 |
| QCOM | QUALCOMM | 161.985 | 161.97 | 161.99 | -1.65 | -1.01 % | 2,087,728 | 12:44:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.7894 | 421.78 | 421.80 | -4.72 | -1.11 % | 30,550,771 | 12:44:05 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 1.08 | 3.04 % | 51,153,223 | 12:44:06 |
| SPY | SPDR S&P 500 | 501.1887 | 0.00 | 0.00 | -4.22 | -0.84 % | 30,151,794 | 12:44:07 |
| TRV | The Travelers Companies | 212.485 | 0.00 | 0.00 | -0.945 | -0.44 % | 324,593 | 12:44:01 |
| TSLA | Tesla | 162.8809 | 162.88 | 162.91 | 0.7509 | 0.46 % | 69,397,244 | 12:43:59 |
| V | Visa | 274.80 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,346,278 | 12:44:08 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,742,583 | 12:43:59 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,715,785 | 12:44:06 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.19 | -0.16 % | 6,443,989 | 12:44:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
