Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.21 | 168.21 | 168.29 | -1.17 | -0.69 % | 49,402,452 | 16:02:56 |
AMD | Advanced Micro Devices | 153.41 | 153.40 | 153.42 | -10.05 | -6.15 % | 75,138,075 | 16:02:57 |
AMZN | Amazon.com | 181.28 | 181.20 | 181.28 | -2.04 | -1.11 % | 30,847,060 | 16:02:27 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,076 | 16:01:54 |
BA | Boeing | 170.23 | 0.00 | 0.00 | -0.32 | -0.19 % | 7,976,762 | 16:02:38 |
BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.79 | -1.13 % | 12,671,872 | 16:02:49 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 64,107,137 | 16:00:49 |
COIN | Coinbase Global | 213.70 | 213.12 | 213.33 | -5.13 | -2.34 % | 9,390,494 | 16:02:35 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,189,946 | 16:02:17 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 6,900,712 | 16:02:15 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,801,462 | 16:01:10 |
GOOGL | Alphabet | 155.47 | 155.46 | 155.47 | 1.07 | 0.69 % | 21,332,054 | 16:02:33 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,362,446 | 16:00:05 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,885,692 | 16:00:03 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 2,947,982 | 16:01:14 |
INTC | Intel | 35.68 | 35.65 | 35.68 | -0.58 | -1.60 % | 39,215,329 | 16:02:44 |
IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | -2.16 | -1.11 % | 37,328,672 | 16:02:51 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,291,996 | 16:02:01 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 8,948,649 | 16:02:28 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,708,297 | 16:02:00 |
MCD | McDonalds | 269.60 | 0.00 | 0.00 | 4.17 | 1.57 % | 3,226,743 | 16:02:20 |
META | Meta Platforms | 494.12 | 493.28 | 494.10 | -5.64 | -1.13 % | 12,134,748 | 16:02:53 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,111,366 | 16:02:31 |
MSFT | Microsoft | 411.81 | 411.80 | 411.83 | -2.77 | -0.67 % | 15,711,664 | 16:02:46 |
MU | Micron Technology | 116.50 | 116.50 | 116.54 | -5.27 | -4.33 % | 25,039,290 | 16:02:45 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 9,681,651 | 16:02:15 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,321,252 | 16:02:57 |
PYPL | PayPal | 63.27 | 63.18 | 63.24 | -0.16 | -0.25 % | 7,848,048 | 16:02:01 |
QCOM | QUALCOMM | 164.41 | 164.00 | 165.05 | -4.17 | -2.47 % | 8,051,799 | 16:02:00 |
QQQ | Invesco QQQ Trust Series 1 | 425.91 | 425.91 | 425.93 | -5.19 | -1.20 % | 53,767,024 | 16:02:48 |
SOXL | Direxion Daily Semicondu... | 36.88 | 0.00 | 0.00 | -3.66 | -9.03 % | 83,583,971 | 16:02:57 |
SPY | SPDR S&P 500 | 500.42 | 0.00 | 0.00 | -3.11 | -0.62 % | 70,588,965 | 16:02:49 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,017,945 | 16:00:24 |
TSLA | Tesla | 155.30 | 155.30 | 155.37 | -1.81 | -1.15 % | 81,553,353 | 16:02:48 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,812,175 | 16:01:16 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,981,948 | 16:02:01 |
WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.01 | -0.06 % | 7,687,030 | 16:02:00 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -0.06 | -0.05 % | 14,428,940 | 16:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.