News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.54 | 168.55 | 168.56 | 1.64 | 0.98 % | 17,504,265 | 11:54:45 |
| AMD | Advanced Micro Devices | 151.40 | 151.39 | 151.41 | -0.87 | -0.57 % | 23,396,793 | 11:54:51 |
| AMZN | Amazon.com | 176.585 | 176.58 | 176.59 | -2.96 | -1.65 % | 13,719,971 | 11:54:49 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,413,639 | 11:54:51 |
| BA | Boeing | 166.895 | 0.00 | 0.00 | -2.29 | -1.35 % | 9,936,260 | 11:54:51 |
| BABA | Alibaba | 73.79 | 0.00 | 0.00 | 1.28 | 1.77 % | 7,733,024 | 11:54:48 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | -0.145 | -0.38 % | 11,201,557 | 11:54:44 |
| COIN | Coinbase Global | 228.4417 | 228.16 | 228.71 | -7.99 | -3.38 % | 3,506,057 | 11:54:49 |
| CRM | Salesforce | 274.855 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,286,487 | 11:54:51 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,734,382 | 11:54:49 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,232,641 | 11:54:36 |
| GOOGL | Alphabet | 157.78 | 157.77 | 157.78 | -0.48 | -0.30 % | 8,609,708 | 11:54:50 |
| GS | Goldman Sachs | 420.81 | 0.00 | 0.00 | -3.19 | -0.75 % | 658,393 | 11:54:50 |
| HD | Home Depot | 332.51 | 0.00 | 0.00 | -6.49 | -1.91 % | 1,165,984 | 11:54:51 |
| IBM | International Business M... | 182.41 | 0.00 | 0.00 | 0.22 | 0.12 % | 2,092,773 | 11:54:46 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | 0.39 | 1.14 % | 16,554,348 | 11:54:52 |
| IWM | iShares Russell 2000 | 196.7373 | 0.00 | 0.00 | -1.83 | -0.92 % | 11,751,212 | 11:54:50 |
| JNJ | Johnson and Johnson | 147.68 | 0.00 | 0.00 | -1.88 | -1.26 % | 2,951,465 | 11:54:51 |
| JPM | JP Morgan Chase | 191.2201 | 0.00 | 0.00 | -0.9199 | -0.48 % | 2,160,260 | 11:54:49 |
| KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.50 | 0.82 % | 5,042,780 | 11:54:48 |
| MCD | McDonalds | 275.0611 | 0.00 | 0.00 | -1.82 | -0.66 % | 1,315,926 | 11:54:36 |
| META | Meta Platforms | 488.355 | 488.35 | 488.53 | -7.75 | -1.56 % | 10,917,683 | 11:54:43 |
| MRK | Merck | 126.58 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,657,968 | 11:54:36 |
| MSFT | Microsoft | 407.39 | 407.40 | 407.42 | -0.18 | -0.04 % | 5,952,025 | 11:54:45 |
| MU | Micron Technology | 110.06 | 110.05 | 110.07 | -2.40 | -2.13 % | 9,689,012 | 11:54:52 |
| NKE | Nike | 95.0301 | 0.00 | 0.00 | 1.01 | 1.07 % | 2,346,136 | 11:54:49 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -0.97 | -0.84 % | 1,876,176 | 11:54:52 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 0.045 | 0.07 % | 3,243,399 | 11:54:48 |
| QCOM | QUALCOMM | 163.055 | 163.04 | 163.07 | 1.71 | 1.06 % | 2,107,656 | 11:54:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.5588 | 425.55 | 425.56 | 0.4888 | 0.11 % | 22,831,451 | 11:54:50 |
| SOXL | Direxion Daily Semicondu... | 35.215 | 0.00 | 0.00 | 1.11 | 3.24 % | 44,831,665 | 11:54:52 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | -1.67 | -0.33 % | 21,660,699 | 11:54:50 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 320,192 | 11:54:35 |
| TSLA | Tesla | 160.07 | 160.04 | 160.07 | 15.39 | 10.64 % | 110,189,381 | 11:54:45 |
| V | Visa | 275.97 | 0.00 | 0.00 | 1.86 | 0.68 % | 3,487,374 | 11:54:51 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.475 | -1.20 % | 5,634,401 | 11:54:48 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,610,473 | 11:54:51 |
| XOM | Exxon Mobil | 120.625 | 0.00 | 0.00 | -0.405 | -0.33 % | 5,038,412 | 11:54:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
