News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.83 | 167.82 | 167.83 | -0.17 | -0.10 % | 15,961,012 | 12:00:18 |
| AMD | Advanced Micro Devices | 156.3553 | 156.35 | 156.37 | 2.34 | 1.52 % | 28,722,920 | 12:00:18 |
| AMZN | Amazon.com | 181.87 | 181.85 | 181.86 | 0.59 | 0.33 % | 11,370,502 | 12:00:18 |
| AXP | American Express | 220.96 | 0.00 | 0.00 | 3.29 | 1.51 % | 1,080,246 | 12:00:17 |
| BA | Boeing | 171.19 | 0.00 | 0.00 | 0.98 | 0.58 % | 2,201,609 | 12:00:15 |
| BABA | Alibaba | 69.365 | 0.00 | 0.00 | 0.545 | 0.79 % | 4,039,561 | 12:00:16 |
| BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.65 | 1.85 % | 14,297,920 | 12:00:18 |
| COIN | Coinbase Global | 226.94 | 226.84 | 227.14 | 13.16 | 6.16 % | 4,921,009 | 12:00:18 |
| CRM | Salesforce | 273.385 | 0.00 | 0.00 | -2.94 | -1.06 % | 1,682,664 | 12:00:13 |
| DIS | Walt Disney | 113.655 | 0.00 | 0.00 | 0.715 | 0.63 % | 1,857,015 | 12:00:13 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.13 | -0.23 % | 832,846 | 12:00:06 |
| GOOGL | Alphabet | 155.9825 | 155.97 | 155.99 | 0.5125 | 0.33 % | 6,549,798 | 12:00:18 |
| GS | Goldman Sachs | 406.7375 | 0.00 | 0.00 | 2.83 | 0.70 % | 1,211,021 | 12:00:17 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,049,355 | 12:00:16 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,044,274 | 12:00:18 |
| INTC | Intel | 35.535 | 35.53 | 35.54 | -0.145 | -0.41 % | 11,959,384 | 12:00:17 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | 1.90 | 0.98 % | 14,517,720 | 12:00:18 |
| JNJ | Johnson and Johnson | 144.715 | 0.00 | 0.00 | -0.055 | -0.04 % | 3,184,035 | 12:00:18 |
| JPM | JP Morgan Chase | 182.46 | 0.00 | 0.00 | 2.38 | 1.32 % | 3,743,399 | 12:00:18 |
| KO | Coca Cola | 58.755 | 0.00 | 0.00 | 0.245 | 0.42 % | 3,407,184 | 12:00:17 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | 0.37 | 0.14 % | 1,005,749 | 12:00:07 |
| META | Meta Platforms | 508.63 | 508.62 | 508.83 | 14.46 | 2.93 % | 7,152,903 | 12:00:16 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | -0.26 | -0.21 % | 1,519,710 | 12:00:18 |
| MSFT | Microsoft | 411.3772 | 411.37 | 411.40 | -0.4628 | -0.11 % | 7,582,127 | 12:00:17 |
| MU | Micron Technology | 113.565 | 113.56 | 113.57 | -2.77 | -2.38 % | 11,537,998 | 12:00:18 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | 0.30 | 0.32 % | 2,743,561 | 12:00:18 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.84 | -0.71 % | 1,948,065 | 12:00:14 |
| PYPL | PayPal | 62.73 | 62.72 | 62.73 | -0.53 | -0.84 % | 3,101,114 | 12:00:16 |
| QCOM | QUALCOMM | 162.89 | 162.86 | 162.89 | -1.43 | -0.87 % | 3,102,979 | 12:00:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.15 | 427.14 | 427.15 | 1.31 | 0.31 % | 19,788,253 | 12:00:15 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | -0.72 | -1.94 % | 48,690,657 | 12:00:17 |
| SPY | SPDR S&P 500 | 503.015 | 0.00 | 0.00 | 2.47 | 0.49 % | 24,579,546 | 12:00:18 |
| TRV | The Travelers Companies | 209.78 | 0.00 | 0.00 | 3.20 | 1.55 % | 706,253 | 12:00:15 |
| TSLA | Tesla | 150.1399 | 150.10 | 150.14 | -5.31 | -3.42 % | 51,956,965 | 12:00:13 |
| V | Visa | 272.81 | 0.00 | 0.00 | 0.12 | 0.04 % | 945,115 | 12:00:16 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 6,199,106 | 12:00:18 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.055 | 0.31 % | 2,240,266 | 12:00:11 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,853,848 | 12:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
