Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.31 | 173.12 | 173.15 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 179.59 | 178.86 | 178.95 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 179.83 | 180.10 | 180.13 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 71.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 256.70 | 257.81 | 258.60 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 150.87 | 150.90 | 150.94 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 43.77 | 43.64 | 43.67 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 493.86 | 494.04 | 494.23 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 421.43 | 421.60 | 421.70 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 119.25 | 119.26 | 119.28 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 66.57 | 66.57 | 66.60 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 169.13 | 168.43 | 169.21 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 444.83 | 444.90 | 444.92 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 523.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 179.83 | 179.44 | 179.54 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 21.02 | 20.96 | 21.03 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.