News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.39 | 168.38 | 168.39 | 1.49 | 0.89 % | 25,346,221 | 13:28:09 |
| AMD | Advanced Micro Devices | 151.7431 | 151.74 | 151.75 | -0.5269 | -0.35 % | 30,793,797 | 13:28:09 |
| AMZN | Amazon.com | 176.895 | 176.89 | 176.90 | -2.65 | -1.47 % | 18,624,047 | 13:28:09 |
| AXP | American Express | 239.775 | 0.00 | 0.00 | 0.815 | 0.34 % | 1,905,582 | 13:28:10 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | -2.16 | -1.28 % | 12,065,232 | 13:28:10 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 9,706,821 | 13:28:09 |
| BAC | Bank of America | 38.3406 | 0.00 | 0.00 | -0.0294 | -0.08 % | 14,965,674 | 13:28:10 |
| COIN | Coinbase Global | 230.98 | 230.73 | 230.90 | -5.45 | -2.31 % | 4,187,922 | 13:28:05 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,643,083 | 13:28:01 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,400,054 | 13:28:04 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | 0.165 | 0.29 % | 1,803,438 | 13:28:06 |
| GOOGL | Alphabet | 158.04 | 158.04 | 158.05 | -0.22 | -0.14 % | 11,192,597 | 13:28:09 |
| GS | Goldman Sachs | 422.48 | 0.00 | 0.00 | -1.52 | -0.36 % | 900,340 | 13:28:01 |
| HD | Home Depot | 332.18 | 0.00 | 0.00 | -6.82 | -2.01 % | 1,729,010 | 13:28:09 |
| IBM | International Business M... | 182.57 | 0.00 | 0.00 | 0.38 | 0.21 % | 3,059,705 | 13:28:18 |
| INTC | Intel | 34.71 | 34.71 | 34.72 | 0.43 | 1.25 % | 20,879,954 | 13:28:11 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 15,299,686 | 13:28:10 |
| JNJ | Johnson and Johnson | 148.08 | 0.00 | 0.00 | -1.48 | -0.99 % | 3,853,139 | 13:28:10 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -0.23 | -0.12 % | 2,998,966 | 13:28:11 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,360,255 | 13:28:08 |
| MCD | McDonalds | 276.09 | 0.00 | 0.00 | -0.79 | -0.29 % | 2,082,574 | 13:28:11 |
| META | Meta Platforms | 491.445 | 491.28 | 491.45 | -4.66 | -0.94 % | 15,219,914 | 13:28:11 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 2,499,543 | 13:28:11 |
| MSFT | Microsoft | 408.401 | 408.43 | 408.48 | 0.831 | 0.20 % | 7,696,548 | 13:28:09 |
| MU | Micron Technology | 111.16 | 111.14 | 111.17 | -1.30 | -1.16 % | 12,175,766 | 13:28:11 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 3,128,883 | 13:28:11 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,540,840 | 13:28:10 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | 0.185 | 0.29 % | 4,181,448 | 13:28:03 |
| QCOM | QUALCOMM | 162.8812 | 162.87 | 162.89 | 1.53 | 0.95 % | 2,791,781 | 13:28:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.155 | 426.16 | 426.17 | 1.09 | 0.26 % | 30,218,094 | 13:28:11 |
| SOXL | Direxion Daily Semicondu... | 35.4324 | 0.00 | 0.00 | 1.32 | 3.88 % | 57,301,457 | 13:28:11 |
| SPY | SPDR S&P 500 | 505.035 | 0.00 | 0.00 | -0.615 | -0.12 % | 30,048,616 | 13:28:11 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.42 | -0.20 % | 458,339 | 13:28:10 |
| TSLA | Tesla | 160.78 | 160.77 | 160.80 | 16.10 | 11.13 % | 136,123,427 | 13:28:09 |
| V | Visa | 276.18 | 0.00 | 0.00 | 2.07 | 0.76 % | 4,264,099 | 13:28:11 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | -0.355 | -0.89 % | 7,241,817 | 13:28:00 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,869,555 | 13:27:58 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.24 | -0.20 % | 6,367,031 | 13:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
