ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.315171.31171.32-2.00-1.15 %30,709,10313:07:12
AMDAdvanced Micro Devices180.935180.91180.931.350.75 %37,808,39013:07:06
AMZNAmazon.com180.14180.12180.130.310.17 %17,594,99913:07:13
AXPAmerican Express227.200.000.00-0.55-0.24 %726,87513:07:06
BABoeing192.2480.000.000.2980.16 %1,968,60613:06:58
BABAAlibaba72.4750.000.000.8851.24 %7,575,75413:07:05
BACBank of America37.8450.000.000.0350.09 %18,912,03813:07:12
COINCoinbase Global266.5431266.48266.619.843.83 %7,327,75113:07:11
CRMSalesforce300.060.000.00-1.32-0.44 %1,853,70913:07:07
DISWalt Disney122.650.000.001.671.38 %7,389,35913:07:05
DOWDow57.84990.000.00-0.2901-0.50 %1,482,44313:07:08
GOOGLAlphabet150.75150.75150.76-0.12-0.08 %8,031,79813:07:08
GSGoldman Sachs418.090.000.002.840.68 %1,004,25313:07:09
HDHome Depot383.640.000.00-2.25-0.58 %1,670,55413:07:12
IBMInternational Business M...191.03010.000.000.23010.12 %1,065,48313:06:57
INTCIntel44.04544.0444.050.2750.63 %24,815,47413:07:05
IWMiShares Russell 2000210.9410.000.001.300.62 %22,330,24013:07:06
JNJJohnson and Johnson158.350.000.000.390.25 %1,706,88413:07:09
JPMJP Morgan Chase199.900.000.000.380.19 %2,903,77013:07:11
KOCoca Cola61.1250.000.000.0950.16 %3,780,93013:07:03
MCDMcDonalds282.420.000.000.400.14 %1,148,81813:07:03
METAMeta Platforms486.17486.17486.24-7.69-1.56 %6,356,69013:07:06
MRKMerck131.82640.000.000.07640.06 %3,510,26113:07:13
MSFTMicrosoft420.304420.27420.30-1.13-0.27 %6,761,32513:07:05
MUMicron Technology117.99117.98118.00-1.26-1.06 %10,403,68013:07:12
NKENike93.670.000.00-0.46-0.49 %5,541,40313:07:11
ORCLOracle125.900.000.000.630.50 %2,314,81313:07:13
PYPLPayPal67.078367.0767.080.50830.76 %5,273,96513:07:14
QCOMQUALCOMM168.76168.74168.78-0.37-0.22 %1,464,32713:07:13
QQQInvesco QQQ Trust Series 1444.27444.27444.28-0.56-0.13 %17,574,39013:07:06
SOXLDirexion Daily Semicondu...46.4850.000.00-0.015-0.03 %29,458,48613:07:08
SPYSPDR S&P 500523.380.000.000.210.04 %33,878,41113:07:13
TRVThe Travelers Companies230.350.000.001.520.66 %232,18513:06:32
TSLATesla177.516177.51177.53-2.31-1.29 %48,808,24013:07:06
VVisa278.7850.000.00-0.235-0.08 %2,003,08513:07:05
VZVerizon Communications42.040.000.000.501.20 %7,161,00213:07:11
WBAWalgreens Boots Alliance21.52521.5221.530.5052.40 %20,779,87213:07:07
XOMExxon Mobil115.8350.000.000.8650.75 %6,496,05313:07:09