Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.315 | 171.31 | 171.32 | -2.00 | -1.15 % | 30,709,103 | 13:07:12 |
AMD | Advanced Micro Devices | 180.935 | 180.91 | 180.93 | 1.35 | 0.75 % | 37,808,390 | 13:07:06 |
AMZN | Amazon.com | 180.14 | 180.12 | 180.13 | 0.31 | 0.17 % | 17,594,999 | 13:07:13 |
AXP | American Express | 227.20 | 0.00 | 0.00 | -0.55 | -0.24 % | 726,875 | 13:07:06 |
BA | Boeing | 192.248 | 0.00 | 0.00 | 0.298 | 0.16 % | 1,968,606 | 13:06:58 |
BABA | Alibaba | 72.475 | 0.00 | 0.00 | 0.885 | 1.24 % | 7,575,754 | 13:07:05 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,912,038 | 13:07:12 |
COIN | Coinbase Global | 266.5431 | 266.48 | 266.61 | 9.84 | 3.83 % | 7,327,751 | 13:07:11 |
CRM | Salesforce | 300.06 | 0.00 | 0.00 | -1.32 | -0.44 % | 1,853,709 | 13:07:07 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 7,389,359 | 13:07:05 |
DOW | Dow | 57.8499 | 0.00 | 0.00 | -0.2901 | -0.50 % | 1,482,443 | 13:07:08 |
GOOGL | Alphabet | 150.75 | 150.75 | 150.76 | -0.12 | -0.08 % | 8,031,798 | 13:07:08 |
GS | Goldman Sachs | 418.09 | 0.00 | 0.00 | 2.84 | 0.68 % | 1,004,253 | 13:07:09 |
HD | Home Depot | 383.64 | 0.00 | 0.00 | -2.25 | -0.58 % | 1,670,554 | 13:07:12 |
IBM | International Business M... | 191.0301 | 0.00 | 0.00 | 0.2301 | 0.12 % | 1,065,483 | 13:06:57 |
INTC | Intel | 44.045 | 44.04 | 44.05 | 0.275 | 0.63 % | 24,815,474 | 13:07:05 |
IWM | iShares Russell 2000 | 210.941 | 0.00 | 0.00 | 1.30 | 0.62 % | 22,330,240 | 13:07:06 |
JNJ | Johnson and Johnson | 158.35 | 0.00 | 0.00 | 0.39 | 0.25 % | 1,706,884 | 13:07:09 |
JPM | JP Morgan Chase | 199.90 | 0.00 | 0.00 | 0.38 | 0.19 % | 2,903,770 | 13:07:11 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,780,930 | 13:07:03 |
MCD | McDonalds | 282.42 | 0.00 | 0.00 | 0.40 | 0.14 % | 1,148,818 | 13:07:03 |
META | Meta Platforms | 486.17 | 486.17 | 486.24 | -7.69 | -1.56 % | 6,356,690 | 13:07:06 |
MRK | Merck | 131.8264 | 0.00 | 0.00 | 0.0764 | 0.06 % | 3,510,261 | 13:07:13 |
MSFT | Microsoft | 420.304 | 420.27 | 420.30 | -1.13 | -0.27 % | 6,761,325 | 13:07:05 |
MU | Micron Technology | 117.99 | 117.98 | 118.00 | -1.26 | -1.06 % | 10,403,680 | 13:07:12 |
NKE | Nike | 93.67 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,541,403 | 13:07:11 |
ORCL | Oracle | 125.90 | 0.00 | 0.00 | 0.63 | 0.50 % | 2,314,813 | 13:07:13 |
PYPL | PayPal | 67.0783 | 67.07 | 67.08 | 0.5083 | 0.76 % | 5,273,965 | 13:07:14 |
QCOM | QUALCOMM | 168.76 | 168.74 | 168.78 | -0.37 | -0.22 % | 1,464,327 | 13:07:13 |
QQQ | Invesco QQQ Trust Series 1 | 444.27 | 444.27 | 444.28 | -0.56 | -0.13 % | 17,574,390 | 13:07:06 |
SOXL | Direxion Daily Semicondu... | 46.485 | 0.00 | 0.00 | -0.015 | -0.03 % | 29,458,486 | 13:07:08 |
SPY | SPDR S&P 500 | 523.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 33,878,411 | 13:07:13 |
TRV | The Travelers Companies | 230.35 | 0.00 | 0.00 | 1.52 | 0.66 % | 232,185 | 13:06:32 |
TSLA | Tesla | 177.516 | 177.51 | 177.53 | -2.31 | -1.29 % | 48,808,240 | 13:07:06 |
V | Visa | 278.785 | 0.00 | 0.00 | -0.235 | -0.08 % | 2,003,085 | 13:07:05 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 7,161,002 | 13:07:11 |
WBA | Walgreens Boots Alliance | 21.525 | 21.52 | 21.53 | 0.505 | 2.40 % | 20,779,872 | 13:07:07 |
XOM | Exxon Mobil | 115.835 | 0.00 | 0.00 | 0.865 | 0.75 % | 6,496,053 | 13:07:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.