News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.30 | 170.24 | 170.30 | 1.28 | 0.76 % | 46,592,343 | 16:18:12 |
| AMD | Advanced Micro Devices | 154.67 | 154.67 | 154.86 | 2.93 | 1.93 % | 38,119,760 | 16:18:02 |
| AMZN | Amazon.com | 180.62 | 180.62 | 180.64 | 4.03 | 2.28 % | 45,381,990 | 16:18:10 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,221,734 | 16:18:05 |
| BA | Boeing | 166.28 | 0.00 | 0.00 | 1.95 | 1.19 % | 12,448,461 | 16:18:05 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.69 | 0.92 % | 11,703,352 | 16:18:04 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 39,563,291 | 16:16:15 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.20 | 0.63 | 0.28 % | 5,056,314 | 16:18:03 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,617,657 | 16:18:09 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,017,223 | 16:17:47 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,934,577 | 16:17:37 |
| GOOGL | Alphabet | 175.09 | 175.04 | 175.37 | 15.96 | 10.03 % | 49,703,337 | 16:18:16 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,538 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,505 | 16:17:10 |
| INTC | Intel | 32.65 | 32.59 | 32.65 | -1.85 | -5.36 % | 59,090,205 | 16:18:11 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,302,781 | 16:18:16 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,591,995 | 16:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,452 | 16:17:56 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 19,064,890 | 16:17:46 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,548 | 16:17:49 |
| META | Meta Platforms | 443.03 | 442.60 | 443.31 | -50.47 | -10.23 % | 77,264,649 | 16:18:12 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,276,101 | 16:17:23 |
| MSFT | Microsoft | 420.78 | 420.79 | 420.95 | 11.72 | 2.87 % | 34,715,302 | 16:18:12 |
| MU | Micron Technology | 111.50 | 111.40 | 111.50 | -0.28 | -0.25 % | 16,442,950 | 16:18:13 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,110,656 | 16:17:35 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 0.65 | 0.56 % | 6,320,941 | 16:18:14 |
| PYPL | PayPal | 64.3512 | 64.35 | 64.44 | -0.4888 | -0.75 % | 10,569,327 | 16:17:29 |
| QCOM | QUALCOMM | 162.98 | 162.88 | 163.30 | -0.65 | -0.40 % | 6,007,111 | 16:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.67 | 429.67 | 429.71 | 3.16 | 0.74 % | 54,835,240 | 16:18:12 |
| SOXL | Direxion Daily Semicondu... | 37.5499 | 0.00 | 0.00 | 2.06 | 5.80 % | 76,065,023 | 16:18:15 |
| SPY | SPDR S&P 500 | 507.65 | 0.00 | 0.00 | 2.24 | 0.44 % | 66,654,984 | 16:18:12 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 16:17:32 |
| TSLA | Tesla | 172.30 | 172.30 | 172.39 | 10.17 | 6.27 % | 124,314,696 | 16:18:07 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 7,876,213 | 16:17:37 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,590,497 | 16:17:21 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.57 | 17.60 | -0.21 | -1.18 % | 7,582,559 | 16:17:34 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,476,969 | 16:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
