News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.80 | 166.81 | 0.96 | 0.58 % | 27,697,022 | 14:25:42 |
| AMD | Advanced Micro Devices | 153.18 | 153.17 | 153.19 | 4.54 | 3.05 % | 34,862,107 | 14:25:47 |
| AMZN | Amazon.com | 179.63 | 179.63 | 179.64 | 2.40 | 1.35 % | 23,400,343 | 14:25:47 |
| AXP | American Express | 238.84 | 0.00 | 0.00 | 5.84 | 2.51 % | 2,393,905 | 14:25:46 |
| BA | Boeing | 168.69 | 0.00 | 0.00 | -1.79 | -1.05 % | 4,883,754 | 14:25:45 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,960,087 | 14:25:45 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 25,967,207 | 14:25:47 |
| COIN | Coinbase Global | 236.78 | 236.70 | 236.87 | 10.92 | 4.83 % | 5,865,819 | 14:25:47 |
| CRM | Salesforce | 274.77 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,748,572 | 14:25:41 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 1.71 | 1.53 % | 4,024,076 | 14:25:46 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,324,617 | 14:25:47 |
| GOOGL | Alphabet | 158.4401 | 158.44 | 158.45 | 2.16 | 1.38 % | 12,703,451 | 14:25:46 |
| GS | Goldman Sachs | 424.15 | 0.00 | 0.00 | 6.80 | 1.63 % | 1,913,787 | 14:25:46 |
| HD | Home Depot | 339.855 | 0.00 | 0.00 | 3.75 | 1.11 % | 1,751,509 | 14:25:36 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | 1.21 | 0.67 % | 3,770,031 | 14:25:48 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 21,949,058 | 14:25:46 |
| IWM | iShares Russell 2000 | 199.22 | 0.00 | 0.00 | 3.92 | 2.01 % | 18,762,012 | 14:25:48 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | 0.97 | 0.65 % | 4,880,990 | 14:25:42 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,778,880 | 14:25:47 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 8,359,429 | 14:25:48 |
| MCD | McDonalds | 276.92 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,886,591 | 14:25:43 |
| META | Meta Platforms | 497.11 | 497.01 | 497.14 | 15.38 | 3.19 % | 10,327,679 | 14:25:48 |
| MRK | Merck | 127.03 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,612,889 | 14:25:39 |
| MSFT | Microsoft | 407.71 | 407.68 | 407.72 | 6.75 | 1.68 % | 8,259,831 | 14:25:48 |
| MU | Micron Technology | 112.32 | 112.31 | 112.32 | 3.20 | 2.93 % | 11,226,131 | 14:25:48 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,090,302 | 14:25:43 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,816,671 | 14:25:46 |
| PYPL | PayPal | 64.45 | 64.45 | 64.46 | 1.26 | 1.99 % | 5,130,543 | 14:25:47 |
| QCOM | QUALCOMM | 162.01 | 161.99 | 162.01 | 1.83 | 1.14 % | 3,108,041 | 14:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.01 | 426.00 | 426.01 | 7.19 | 1.72 % | 29,469,552 | 14:25:48 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 2.41 | 7.51 % | 52,581,828 | 14:25:48 |
| SPY | SPDR S&P 500 | 505.97 | 0.00 | 0.00 | 6.25 | 1.25 % | 38,553,344 | 14:25:48 |
| TRV | The Travelers Companies | 214.035 | 0.00 | 0.00 | -0.235 | -0.11 % | 436,298 | 14:25:41 |
| TSLA | Tesla | 145.38 | 145.36 | 145.38 | 3.33 | 2.34 % | 73,698,189 | 14:25:42 |
| V | Visa | 273.77 | 0.00 | 0.00 | 1.44 | 0.53 % | 2,981,768 | 14:25:48 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 15,265,821 | 14:25:48 |
| WBA | Walgreens Boots Alliance | 18.1702 | 18.17 | 18.18 | -0.0498 | -0.27 % | 4,496,269 | 14:25:41 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,829,119 | 14:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
