Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.80 | 170.79 | 170.80 | -2.51 | -1.45 % | 25,901,858 | 12:06:55 |
AMD | Advanced Micro Devices | 181.50 | 181.47 | 181.50 | 1.91 | 1.06 % | 32,115,557 | 12:06:55 |
AMZN | Amazon.com | 180.11 | 180.10 | 180.12 | 0.28 | 0.16 % | 14,737,796 | 12:06:55 |
AXP | American Express | 227.25 | 0.00 | 0.00 | -0.50 | -0.22 % | 590,837 | 12:06:51 |
BA | Boeing | 192.01 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,567,487 | 12:06:55 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 6,245,101 | 12:06:53 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.085 | -0.22 % | 14,729,729 | 12:06:55 |
COIN | Coinbase Global | 262.3061 | 262.33 | 262.53 | 5.61 | 2.18 % | 6,048,280 | 12:06:55 |
CRM | Salesforce | 300.77 | 0.00 | 0.00 | -0.61 | -0.20 % | 1,483,327 | 12:06:55 |
DIS | Walt Disney | 122.83 | 0.00 | 0.00 | 1.85 | 1.53 % | 6,452,884 | 12:06:52 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,201,947 | 12:06:48 |
GOOGL | Alphabet | 150.37 | 150.36 | 150.37 | -0.50 | -0.33 % | 6,528,687 | 12:06:54 |
GS | Goldman Sachs | 416.64 | 0.00 | 0.00 | 1.39 | 0.33 % | 767,470 | 12:06:50 |
HD | Home Depot | 383.435 | 0.00 | 0.00 | -2.46 | -0.64 % | 1,408,310 | 12:06:49 |
IBM | International Business M... | 190.66 | 0.00 | 0.00 | -0.14 | -0.07 % | 798,513 | 12:06:47 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 19,636,757 | 12:06:55 |
IWM | iShares Russell 2000 | 211.53 | 0.00 | 0.00 | 1.89 | 0.90 % | 18,502,661 | 12:06:51 |
JNJ | Johnson and Johnson | 158.67 | 0.00 | 0.00 | 0.71 | 0.45 % | 1,365,960 | 12:06:54 |
JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,339,599 | 12:06:53 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 3,051,759 | 12:06:52 |
MCD | McDonalds | 282.92 | 0.00 | 0.00 | 0.90 | 0.32 % | 973,265 | 12:06:46 |
META | Meta Platforms | 486.04 | 486.02 | 486.06 | -7.82 | -1.58 % | 4,943,962 | 12:06:49 |
MRK | Merck | 131.965 | 0.00 | 0.00 | 0.215 | 0.16 % | 2,879,388 | 12:06:46 |
MSFT | Microsoft | 420.13 | 420.13 | 420.17 | -1.30 | -0.31 % | 5,513,129 | 12:06:49 |
MU | Micron Technology | 118.03 | 118.02 | 118.04 | -1.22 | -1.02 % | 9,237,203 | 12:06:54 |
NKE | Nike | 93.73 | 0.00 | 0.00 | -0.40 | -0.42 % | 4,536,765 | 12:06:47 |
ORCL | Oracle | 125.425 | 0.00 | 0.00 | 0.155 | 0.12 % | 1,743,942 | 12:06:55 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.495 | 0.74 % | 3,580,278 | 12:06:53 |
QCOM | QUALCOMM | 168.535 | 168.52 | 168.56 | -0.595 | -0.35 % | 1,254,371 | 12:06:53 |
QQQ | Invesco QQQ Trust Series 1 | 444.235 | 444.23 | 444.24 | -0.595 | -0.13 % | 14,384,175 | 12:06:56 |
SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | 0.10 | 0.22 % | 24,934,615 | 12:06:50 |
SPY | SPDR S&P 500 | 523.2401 | 0.00 | 0.00 | 0.0701 | 0.01 % | 26,545,247 | 12:06:56 |
TRV | The Travelers Companies | 229.94 | 0.00 | 0.00 | 1.11 | 0.49 % | 189,776 | 12:06:56 |
TSLA | Tesla | 176.4617 | 176.47 | 176.50 | -3.37 | -1.87 % | 40,772,231 | 12:06:49 |
V | Visa | 278.47 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,733,301 | 12:06:55 |
VZ | Verizon Communications | 41.895 | 0.00 | 0.00 | 0.355 | 0.85 % | 5,059,305 | 12:06:55 |
WBA | Walgreens Boots Alliance | 21.445 | 21.44 | 21.45 | 0.425 | 2.02 % | 18,226,255 | 12:06:56 |
XOM | Exxon Mobil | 115.725 | 0.00 | 0.00 | 0.755 | 0.66 % | 4,796,009 | 12:06:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.