ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.80170.79170.80-2.51-1.45 %25,901,85812:06:55
AMDAdvanced Micro Devices181.50181.47181.501.911.06 %32,115,55712:06:55
AMZNAmazon.com180.11180.10180.120.280.16 %14,737,79612:06:55
AXPAmerican Express227.250.000.00-0.50-0.22 %590,83712:06:51
BABoeing192.010.000.000.060.03 %1,567,48712:06:55
BABAAlibaba72.4150.000.000.8251.15 %6,245,10112:06:53
BACBank of America37.7250.000.00-0.085-0.22 %14,729,72912:06:55
COINCoinbase Global262.3061262.33262.535.612.18 %6,048,28012:06:55
CRMSalesforce300.770.000.00-0.61-0.20 %1,483,32712:06:55
DISWalt Disney122.830.000.001.851.53 %6,452,88412:06:52
DOWDow57.940.000.00-0.20-0.34 %1,201,94712:06:48
GOOGLAlphabet150.37150.36150.37-0.50-0.33 %6,528,68712:06:54
GSGoldman Sachs416.640.000.001.390.33 %767,47012:06:50
HDHome Depot383.4350.000.00-2.46-0.64 %1,408,31012:06:49
IBMInternational Business M...190.660.000.00-0.14-0.07 %798,51312:06:47
INTCIntel44.39544.3944.400.6251.43 %19,636,75712:06:55
IWMiShares Russell 2000211.530.000.001.890.90 %18,502,66112:06:51
JNJJohnson and Johnson158.670.000.000.710.45 %1,365,96012:06:54
JPMJP Morgan Chase199.640.000.000.120.06 %2,339,59912:06:53
KOCoca Cola61.1450.000.000.1150.19 %3,051,75912:06:52
MCDMcDonalds282.920.000.000.900.32 %973,26512:06:46
METAMeta Platforms486.04486.02486.06-7.82-1.58 %4,943,96212:06:49
MRKMerck131.9650.000.000.2150.16 %2,879,38812:06:46
MSFTMicrosoft420.13420.13420.17-1.30-0.31 %5,513,12912:06:49
MUMicron Technology118.03118.02118.04-1.22-1.02 %9,237,20312:06:54
NKENike93.730.000.00-0.40-0.42 %4,536,76512:06:47
ORCLOracle125.4250.000.000.1550.12 %1,743,94212:06:55
PYPLPayPal67.06567.0667.070.4950.74 %3,580,27812:06:53
QCOMQUALCOMM168.535168.52168.56-0.595-0.35 %1,254,37112:06:53
QQQInvesco QQQ Trust Series 1444.235444.23444.24-0.595-0.13 %14,384,17512:06:56
SOXLDirexion Daily Semicondu...46.600.000.000.100.22 %24,934,61512:06:50
SPYSPDR S&P 500523.24010.000.000.07010.01 %26,545,24712:06:56
TRVThe Travelers Companies229.940.000.001.110.49 %189,77612:06:56
TSLATesla176.4617176.47176.50-3.37-1.87 %40,772,23112:06:49
VVisa278.470.000.00-0.55-0.20 %1,733,30112:06:55
VZVerizon Communications41.8950.000.000.3550.85 %5,059,30512:06:55
WBAWalgreens Boots Alliance21.44521.4421.450.4252.02 %18,226,25512:06:56
XOMExxon Mobil115.7250.000.000.7550.66 %4,796,00912:06:55