News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.43 | 164.40 | 164.44 | -2.61 | -1.56 % | 67,930,910 | 19:36:10 |
| AMD | Advanced Micro Devices | 145.76 | 145.71 | 145.76 | -9.32 | -6.01 % | 71,571,176 | 19:35:37 |
| AMZN | Amazon.com | 173.82 | 173.65 | 173.82 | -5.40 | -3.01 % | 55,991,011 | 19:35:56 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,829 | 19:29:15 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,189 | 19:35:16 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,079,734 | 19:35:21 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,256,607 | 19:32:08 |
| COIN | Coinbase Global | 209.10 | 209.25 | 209.85 | -8.98 | -4.12 % | 9,359,799 | 19:36:02 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,548 | 19:19:09 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,416,589 | 19:31:53 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.20 | 153.20 | 153.35 | -2.81 | -1.80 % | 32,608,721 | 19:35:44 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,032 | 19:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,525 | 19:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,807 | 19:00:33 |
| INTC | Intel | 34.13 | 34.12 | 34.13 | -0.91 | -2.60 % | 59,068,741 | 19:36:00 |
| IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.24 | 0.12 % | 43,222,719 | 19:36:12 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,107 | 19:15:19 |
| JPM | JP Morgan Chase | 185.4899 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,631 | 19:34:44 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,496 | 19:34:35 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,064 | 19:29:03 |
| META | Meta Platforms | 478.39 | 478.50 | 478.67 | -23.41 | -4.67 % | 25,706,291 | 19:36:09 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 18:41:50 |
| MSFT | Microsoft | 397.12 | 397.15 | 397.34 | -7.15 | -1.77 % | 30,124,864 | 19:36:09 |
| MU | Micron Technology | 106.30 | 106.30 | 106.35 | -5.63 | -5.03 % | 33,774,016 | 19:34:51 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,405 | 19:28:19 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,649 | 19:29:56 |
| PYPL | PayPal | 62.06 | 62.00 | 62.19 | -0.04 | -0.06 % | 13,176,109 | 19:36:11 |
| QCOM | QUALCOMM | 156.69 | 156.69 | 156.97 | -4.75 | -2.94 % | 10,290,960 | 19:33:58 |
| QQQ | Invesco QQQ Trust Series 1 | 413.95 | 413.95 | 413.97 | -9.46 | -2.23 % | 75,972,549 | 19:35:51 |
| SOXL | Direxion Daily Semicondu... | 30.57 | 0.00 | 0.00 | -4.34 | -12.43 % | 105,119,756 | 19:36:00 |
| SPY | SPDR S&P 500 | 494.70 | 0.00 | 0.00 | -4.82 | -0.96 % | 101,194,728 | 19:34:37 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,462 | 19:19:34 |
| TSLA | Tesla | 146.91 | 146.90 | 146.93 | -3.02 | -2.01 % | 87,009,401 | 19:36:12 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,991 | 19:13:51 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 24,703,757 | 19:33:35 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,333 | 19:11:12 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 21,568,999 | 19:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
