News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 169.06 | 169.07 | 2.16 | 1.29 % | 26,805,626 | 13:49:54 |
| AMD | Advanced Micro Devices | 152.2481 | 152.24 | 152.26 | -0.0219 | -0.01 % | 32,100,479 | 13:49:51 |
| AMZN | Amazon.com | 177.2779 | 177.27 | 177.28 | -2.26 | -1.26 % | 19,533,309 | 13:49:54 |
| AXP | American Express | 240.06 | 0.00 | 0.00 | 1.10 | 0.46 % | 2,078,918 | 13:49:53 |
| BA | Boeing | 168.012 | 0.00 | 0.00 | -1.17 | -0.69 % | 12,632,006 | 13:49:54 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 1.62 | 2.23 % | 10,171,474 | 13:49:48 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,621,928 | 13:49:44 |
| COIN | Coinbase Global | 231.835 | 231.63 | 231.82 | -4.60 | -1.94 % | 4,319,547 | 13:49:54 |
| CRM | Salesforce | 277.325 | 0.00 | 0.00 | 0.645 | 0.23 % | 1,770,125 | 13:49:51 |
| DIS | Walt Disney | 113.81 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,562,385 | 13:49:49 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,907,105 | 13:49:45 |
| GOOGL | Alphabet | 158.455 | 158.46 | 158.46 | 0.195 | 0.12 % | 12,130,931 | 13:49:54 |
| GS | Goldman Sachs | 423.18 | 0.00 | 0.00 | -0.82 | -0.19 % | 957,601 | 13:49:46 |
| HD | Home Depot | 332.91 | 0.00 | 0.00 | -6.09 | -1.80 % | 1,912,924 | 13:49:53 |
| IBM | International Business M... | 183.15 | 0.00 | 0.00 | 0.96 | 0.53 % | 3,229,583 | 13:49:51 |
| INTC | Intel | 34.8038 | 34.80 | 34.81 | 0.5238 | 1.53 % | 21,931,538 | 13:49:54 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 16,729,015 | 13:49:53 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | -0.92 | -0.62 % | 4,113,926 | 13:49:52 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,210,025 | 13:49:43 |
| KO | Coca Cola | 61.3789 | 0.00 | 0.00 | 0.7389 | 1.22 % | 8,750,236 | 13:49:53 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | -1.11 | -0.40 % | 2,267,738 | 13:49:48 |
| META | Meta Platforms | 490.68 | 490.70 | 490.86 | -5.42 | -1.09 % | 16,199,133 | 13:49:54 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,639,737 | 13:49:54 |
| MSFT | Microsoft | 409.525 | 409.50 | 409.55 | 1.96 | 0.48 % | 8,023,620 | 13:49:53 |
| MU | Micron Technology | 111.37 | 111.36 | 111.39 | -1.09 | -0.97 % | 12,561,770 | 13:49:46 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 3,295,976 | 13:49:48 |
| ORCL | Oracle | 114.9796 | 0.00 | 0.00 | -0.1104 | -0.10 % | 2,664,477 | 13:49:53 |
| PYPL | PayPal | 64.725 | 64.72 | 64.73 | 0.295 | 0.46 % | 4,410,437 | 13:49:46 |
| QCOM | QUALCOMM | 163.265 | 163.25 | 163.30 | 1.92 | 1.19 % | 2,929,944 | 13:49:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.16 | 427.14 | 427.15 | 2.09 | 0.49 % | 32,415,871 | 13:49:54 |
| SOXL | Direxion Daily Semicondu... | 35.7711 | 0.00 | 0.00 | 1.66 | 4.87 % | 60,211,661 | 13:49:54 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 0.57 | 0.11 % | 33,208,583 | 13:49:45 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.305 | -0.14 % | 487,382 | 13:49:54 |
| TSLA | Tesla | 161.4009 | 161.40 | 161.42 | 16.72 | 11.56 % | 141,365,698 | 13:49:51 |
| V | Visa | 276.38 | 0.00 | 0.00 | 2.27 | 0.83 % | 4,404,363 | 13:49:54 |
| VZ | Verizon Communications | 39.3775 | 0.00 | 0.00 | -0.3225 | -0.81 % | 7,527,863 | 13:49:49 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | -0.30 | -1.66 % | 6,171,425 | 13:49:54 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,814,165 | 13:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
