News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1001 | 168.10 | 168.20 | -0.9199 | -0.54 % | 447,849 | 09:13:44 |
| AMD | Advanced Micro Devices | 148.59 | 148.59 | 148.70 | -3.15 | -2.08 % | 442,491 | 09:13:50 |
| AMZN | Amazon.com | 170.4999 | 170.48 | 170.50 | -6.09 | -3.45 % | 839,365 | 09:13:46 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,100 | 09:13:49 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 139,499 | 09:13:43 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 385,670 | 09:13:45 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 143,578 | 09:13:49 |
| COIN | Coinbase Global | 215.96 | 215.60 | 215.88 | -8.41 | -3.75 % | 211,381 | 09:13:47 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,370 | 09:12:20 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 64,850 | 09:13:27 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.16 | 152.16 | 152.32 | -6.97 | -4.38 % | 646,236 | 09:13:43 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,971 | 09:13:08 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,656 | 09:09:43 |
| IBM | International Business M... | 165.8605 | 0.00 | 0.00 | -18.24 | -9.91 % | 365,881 | 09:13:44 |
| INTC | Intel | 34.53 | 34.52 | 34.54 | 0.03 | 0.09 % | 396,670 | 09:13:42 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -2.72 | -1.38 % | 1,340,969 | 09:13:51 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,493 | 09:12:56 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,195 | 09:13:46 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,828 | 09:12:08 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,356 | 08:51:58 |
| META | Meta Platforms | 417.62 | 417.52 | 417.75 | -75.88 | -15.38 % | 3,475,667 | 09:13:40 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 80,053 | 09:12:08 |
| MSFT | Microsoft | 397.11 | 397.11 | 397.31 | -11.95 | -2.92 % | 465,706 | 09:13:38 |
| MU | Micron Technology | 109.00 | 108.57 | 109.00 | -2.78 | -2.49 % | 314,381 | 09:13:49 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 20,520 | 09:13:38 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,786 | 09:12:04 |
| PYPL | PayPal | 63.67 | 63.60 | 63.76 | -1.17 | -1.80 % | 86,019 | 09:13:46 |
| QCOM | QUALCOMM | 162.96 | 162.50 | 162.99 | -0.67 | -0.41 % | 41,970 | 09:13:46 |
| QQQ | Invesco QQQ Trust Series 1 | 418.96 | 418.94 | 418.98 | -7.55 | -1.77 % | 1,980,828 | 09:13:51 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | -0.97 | -2.73 % | 6,757,780 | 09:13:52 |
| SPY | SPDR S&P 500 | 498.79 | 0.00 | 0.00 | -6.62 | -1.31 % | 2,115,692 | 09:13:51 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 09:13:47 |
| TSLA | Tesla | 159.50 | 159.50 | 159.56 | -2.63 | -1.62 % | 2,487,898 | 09:13:46 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,729 | 09:13:36 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 474,558 | 09:13:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.81 | -0.05 | -0.28 % | 41,189 | 09:12:34 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,893 | 09:13:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
