News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.93 | 169.03 | -0.02 | -0.01 % | 57,040 | 06:28:47 |
| AMD | Advanced Micro Devices | 151.69 | 151.62 | 151.92 | -0.05 | -0.03 % | 80,172 | 06:28:29 |
| AMZN | Amazon.com | 172.64 | 172.74 | 172.80 | -3.95 | -2.24 % | 118,919 | 06:27:59 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:27:58 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 14,933 | 06:28:17 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 34,946 | 06:27:06 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,651 | 06:10:46 |
| COIN | Coinbase Global | 222.60 | 222.20 | 223.36 | -1.77 | -0.79 % | 27,335 | 06:27:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 06:28:14 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:28:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:28:48 |
| GOOGL | Alphabet | 154.55 | 154.60 | 154.72 | -4.58 | -2.88 % | 67,458 | 06:28:34 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:28:43 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:28:00 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | -16.49 | -8.96 % | 25,279 | 06:28:44 |
| INTC | Intel | 34.85 | 34.83 | 34.89 | 0.35 | 1.01 % | 65,428 | 06:27:55 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 1.32 | 0.67 % | 48,921 | 06:28:48 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,108 | 06:28:30 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,090 | 06:28:15 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,099 | 06:23:11 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:27:25 |
| META | Meta Platforms | 428.00 | 428.50 | 428.70 | -65.50 | -13.27 % | 774,681 | 06:28:38 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 0.86 | 0.68 % | 1,740 | 06:25:50 |
| MSFT | Microsoft | 401.56 | 401.70 | 401.94 | -7.50 | -1.83 % | 63,829 | 06:27:28 |
| MU | Micron Technology | 112.48 | 112.50 | 112.60 | 0.70 | 0.63 % | 63,902 | 06:28:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,325 | 06:26:40 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:27:52 |
| PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 16,184 | 06:26:22 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.45 | 0.49 | 0.30 % | 11,177 | 06:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 423.11 | 423.05 | 423.09 | -3.40 | -0.80 % | 228,871 | 06:28:47 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 1,668,855 | 06:28:11 |
| SPY | SPDR S&P 500 | 502.97 | 0.00 | 0.00 | -2.44 | -0.48 % | 94,829 | 06:28:48 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.76 | 162.70 | 162.76 | 0.63 | 0.39 % | 279,936 | 06:28:31 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:27:57 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 707 | 06:28:36 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 875 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 764 | 06:27:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
