News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.02 | 165.01 | 165.03 | -2.02 | -1.21 % | 43,975,516 | 15:02:11 |
| AMD | Advanced Micro Devices | 145.63 | 145.64 | 145.67 | -9.45 | -6.09 % | 56,406,349 | 15:02:15 |
| AMZN | Amazon.com | 173.85 | 173.85 | 173.85 | -5.37 | -3.00 % | 38,307,617 | 15:02:14 |
| AXP | American Express | 228.99 | 0.00 | 0.00 | 11.49 | 5.28 % | 5,165,962 | 15:02:15 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.27 | 0.16 % | 3,297,882 | 15:02:11 |
| BABA | Alibaba | 69.10 | 0.00 | 0.00 | 0.22 | 0.32 % | 9,718,910 | 15:02:12 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 39,879,345 | 15:02:11 |
| COIN | Coinbase Global | 211.80 | 211.74 | 211.89 | -6.28 | -2.88 % | 7,604,092 | 15:02:20 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | -2.82 | -1.04 % | 2,877,803 | 15:02:20 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,032,927 | 15:02:14 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,730,037 | 15:02:12 |
| GOOGL | Alphabet | 153.77 | 153.78 | 153.79 | -2.24 | -1.44 % | 19,824,348 | 15:02:20 |
| GS | Goldman Sachs | 404.225 | 0.00 | 0.00 | 1.12 | 0.28 % | 1,740,604 | 15:02:19 |
| HD | Home Depot | 333.5595 | 0.00 | 0.00 | 0.6695 | 0.20 % | 1,655,265 | 15:02:16 |
| IBM | International Business M... | 181.32 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,585,885 | 15:02:20 |
| INTC | Intel | 34.36 | 34.36 | 34.37 | -0.68 | -1.94 % | 31,661,921 | 15:02:14 |
| IWM | iShares Russell 2000 | 191.77 | 0.00 | 0.00 | -1.07 | -0.55 % | 32,027,557 | 15:02:20 |
| JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | 1.82 | 1.25 % | 4,793,702 | 15:02:17 |
| JPM | JP Morgan Chase | 185.05 | 0.00 | 0.00 | 3.80 | 2.10 % | 6,697,490 | 15:02:14 |
| KO | Coca Cola | 60.2047 | 0.00 | 0.00 | 1.29 | 2.20 % | 11,248,655 | 15:02:17 |
| MCD | McDonalds | 271.78 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,692,308 | 15:02:19 |
| META | Meta Platforms | 480.50 | 480.36 | 480.57 | -21.30 | -4.24 % | 19,413,456 | 15:02:15 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 0.65 | 0.52 % | 4,792,750 | 15:02:14 |
| MSFT | Microsoft | 399.00 | 398.99 | 399.05 | -5.27 | -1.30 % | 19,241,845 | 15:02:14 |
| MU | Micron Technology | 106.055 | 106.04 | 106.07 | -5.88 | -5.25 % | 23,474,460 | 15:02:20 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | -0.53 | -0.55 % | 7,298,820 | 15:02:12 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | -0.94 | -0.81 % | 4,449,792 | 15:02:20 |
| PYPL | PayPal | 61.765 | 61.76 | 61.77 | -0.335 | -0.54 % | 8,279,269 | 15:02:15 |
| QCOM | QUALCOMM | 156.56 | 156.53 | 156.58 | -4.88 | -3.02 % | 4,808,073 | 15:02:20 |
| QQQ | Invesco QQQ Trust Series 1 | 413.83 | 413.83 | 413.84 | -9.58 | -2.26 % | 55,173,121 | 15:02:15 |
| SOXL | Direxion Daily Semicondu... | 30.40 | 0.00 | 0.00 | -4.51 | -12.92 % | 88,516,025 | 15:02:21 |
| SPY | SPDR S&P 500 | 494.62 | 0.00 | 0.00 | -4.90 | -0.98 % | 66,319,278 | 15:02:16 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 3.36 | 1.60 % | 975,547 | 15:02:14 |
| TSLA | Tesla | 147.20 | 147.20 | 147.21 | -2.73 | -1.82 % | 71,137,702 | 15:02:15 |
| V | Visa | 268.94 | 0.00 | 0.00 | -2.43 | -0.90 % | 3,382,569 | 15:02:21 |
| VZ | Verizon Communications | 40.635 | 0.00 | 0.00 | 0.505 | 1.26 % | 13,536,949 | 15:02:21 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | 0.505 | 2.87 % | 6,538,484 | 15:02:09 |
| XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | 1.39 | 1.17 % | 13,537,425 | 15:02:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
