News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.70 | 168.83 | -0.19 | -0.11 % | 76,981 | 07:09:49 |
| AMD | Advanced Micro Devices | 151.15 | 151.15 | 151.25 | -0.59 | -0.39 % | 114,832 | 07:10:23 |
| AMZN | Amazon.com | 172.19 | 172.18 | 172.23 | -4.40 | -2.49 % | 166,019 | 07:10:27 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 913 | 07:09:18 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 22,308 | 07:10:24 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.13 | -0.17 % | 45,428 | 07:09:10 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,692 | 07:05:57 |
| COIN | Coinbase Global | 222.05 | 222.30 | 222.75 | -2.32 | -1.03 % | 39,222 | 07:08:52 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,006 | 07:08:55 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,769 | 07:10:16 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:08:43 |
| GOOGL | Alphabet | 154.45 | 154.43 | 154.56 | -4.68 | -2.94 % | 127,779 | 07:10:14 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:09:36 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 841 | 07:05:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -15.70 | -8.53 % | 40,753 | 07:10:02 |
| INTC | Intel | 34.68 | 34.68 | 34.75 | 0.18 | 0.52 % | 88,047 | 07:09:44 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 0.79 | 0.40 % | 75,362 | 07:10:27 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,359 | 07:09:22 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,637 | 07:01:35 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,922 | 07:09:43 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:05:08 |
| META | Meta Platforms | 423.75 | 423.60 | 423.80 | -69.75 | -14.13 % | 1,028,960 | 07:10:25 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,897 | 07:09:59 |
| MSFT | Microsoft | 400.55 | 400.60 | 400.88 | -8.51 | -2.08 % | 92,671 | 07:10:19 |
| MU | Micron Technology | 111.94 | 111.80 | 111.98 | 0.16 | 0.14 % | 88,242 | 07:10:18 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,657 | 07:10:22 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:10:21 |
| PYPL | PayPal | 64.35 | 64.27 | 64.40 | -0.49 | -0.76 % | 22,831 | 07:10:17 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.53 | 0.60 | 0.37 % | 12,421 | 07:09:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.191 | 422.26 | 422.29 | -4.32 | -1.01 % | 368,153 | 07:10:27 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 0.29 | 0.82 % | 2,180,476 | 07:10:16 |
| SPY | SPDR S&P 500 | 502.30 | 0.00 | 0.00 | -3.11 | -0.62 % | 176,176 | 07:10:16 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:57 | |
| TSLA | Tesla | 161.60 | 161.64 | 161.80 | -0.53 | -0.33 % | 402,370 | 07:10:21 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,803 | 07:07:17 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 949 | 07:10:15 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.88 | 17.89 | 0.10 | 0.56 % | 1,061 | 07:09:46 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,293 | 07:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
