News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.71 | 168.79 | -0.30 | -0.18 % | 16,478 | 04:13:37 |
| AMD | Advanced Micro Devices | 150.96 | 151.00 | 151.20 | -0.78 | -0.51 % | 21,766 | 04:13:37 |
| AMZN | Amazon.com | 172.75 | 172.31 | 172.50 | -3.84 | -2.17 % | 26,405 | 04:13:43 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:13:49 |
| BA | Boeing | 163.27 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,806 | 04:12:50 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 15,099 | 04:12:21 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,079 | 04:13:50 |
| COIN | Coinbase Global | 224.94 | 224.94 | 225.50 | 0.57 | 0.25 % | 4,139 | 04:13:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:13:40 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:13:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:01 |
| GOOGL | Alphabet | 154.39 | 154.38 | 154.45 | -4.74 | -2.98 % | 11,919 | 04:13:46 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:13:39 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:13:39 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,726 | 04:13:27 |
| INTC | Intel | 34.69 | 34.69 | 34.79 | 0.19 | 0.55 % | 13,189 | 04:13:38 |
| IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 1.25 | 0.63 % | 19,320 | 04:14:01 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:13:39 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 878 | 04:13:44 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 487 | 04:13:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:13:04 |
| META | Meta Platforms | 427.54 | 427.30 | 427.69 | -65.96 | -13.37 % | 131,925 | 04:13:57 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:13:39 |
| MSFT | Microsoft | 401.64 | 401.71 | 402.00 | -7.42 | -1.81 % | 10,423 | 04:13:57 |
| MU | Micron Technology | 110.99 | 111.01 | 111.41 | -0.79 | -0.71 % | 6,387 | 04:13:53 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:12:42 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:12:58 |
| PYPL | PayPal | 64.36 | 64.36 | 64.50 | -0.48 | -0.74 % | 4,229 | 04:12:50 |
| QCOM | QUALCOMM | 163.11 | 163.50 | 163.84 | -0.52 | -0.32 % | 3,094 | 04:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.52 | 422.48 | 422.54 | -3.99 | -0.94 % | 90,445 | 04:14:01 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 0.25 | 0.70 % | 469,787 | 04:14:01 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 39,724 | 04:14:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.63 | 161.64 | 161.79 | -0.50 | -0.31 % | 44,743 | 04:13:37 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 04:14:00 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:13:22 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
