News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.915 | 168.91 | 168.92 | -0.105 | -0.06 % | 14,496,475 | 10:43:57 |
| AMD | Advanced Micro Devices | 152.8398 | 152.79 | 152.82 | 1.10 | 0.72 % | 15,378,192 | 10:44:07 |
| AMZN | Amazon.com | 171.15 | 171.15 | 171.16 | -5.44 | -3.08 % | 19,937,954 | 10:44:07 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.02 | -1.26 % | 716,532 | 10:44:01 |
| BA | Boeing | 160.0803 | 0.00 | 0.00 | -4.25 | -2.59 % | 3,772,703 | 10:43:59 |
| BABA | Alibaba | 74.585 | 0.00 | 0.00 | -0.045 | -0.06 % | 4,186,738 | 10:44:07 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 10,186,169 | 10:43:58 |
| COIN | Coinbase Global | 219.78 | 219.66 | 219.86 | -4.59 | -2.05 % | 2,612,218 | 10:44:07 |
| CRM | Salesforce | 270.42 | 0.00 | 0.00 | -5.77 | -2.09 % | 1,275,893 | 10:44:05 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -2.43 | -2.13 % | 1,989,571 | 10:44:02 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 2,292,181 | 10:44:06 |
| GOOGL | Alphabet | 154.79 | 154.79 | 154.80 | -4.34 | -2.73 % | 15,251,424 | 10:44:07 |
| GS | Goldman Sachs | 415.39 | 0.00 | 0.00 | -7.65 | -1.81 % | 477,106 | 10:44:07 |
| HD | Home Depot | 329.725 | 0.00 | 0.00 | -3.29 | -0.99 % | 864,934 | 10:44:06 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -17.94 | -9.74 % | 6,947,609 | 10:44:06 |
| INTC | Intel | 34.855 | 34.85 | 34.85 | 0.355 | 1.03 % | 10,977,518 | 10:44:07 |
| IWM | iShares Russell 2000 | 194.62 | 0.00 | 0.00 | -3.06 | -1.55 % | 10,415,269 | 10:44:07 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -2.15 | -1.45 % | 1,725,927 | 10:44:07 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.24 | -0.12 % | 1,765,300 | 10:44:06 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 6,286,666 | 10:44:07 |
| MCD | McDonalds | 276.06 | 0.00 | 0.00 | -0.69 | -0.25 % | 961,304 | 10:44:03 |
| META | Meta Platforms | 434.81 | 434.71 | 434.92 | -58.69 | -11.89 % | 38,142,323 | 10:44:06 |
| MRK | Merck | 129.205 | 0.00 | 0.00 | 2.21 | 1.74 % | 4,420,719 | 10:44:07 |
| MSFT | Microsoft | 393.02 | 392.98 | 393.04 | -16.04 | -3.92 % | 13,067,631 | 10:43:59 |
| MU | Micron Technology | 111.34 | 111.32 | 111.36 | -0.44 | -0.39 % | 5,327,849 | 10:44:07 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.64 | -1.73 % | 1,295,287 | 10:44:06 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,146,311 | 10:44:01 |
| PYPL | PayPal | 63.1998 | 63.19 | 63.20 | -1.64 | -2.53 % | 2,945,333 | 10:44:07 |
| QCOM | QUALCOMM | 163.11 | 163.10 | 163.14 | -0.52 | -0.32 % | 1,058,142 | 10:44:07 |
| QQQ | Invesco QQQ Trust Series 1 | 420.24 | 420.23 | 420.22 | -6.27 | -1.47 % | 17,846,949 | 10:44:07 |
| SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | 1.26 | 3.55 % | 35,471,677 | 10:44:07 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -6.55 | -1.30 % | 19,712,686 | 10:44:04 |
| TRV | The Travelers Companies | 211.20 | 0.00 | 0.00 | -2.23 | -1.04 % | 154,279 | 10:44:02 |
| TSLA | Tesla | 165.065 | 165.05 | 165.08 | 2.94 | 1.81 % | 42,404,885 | 10:44:00 |
| V | Visa | 270.92 | 0.00 | 0.00 | -4.10 | -1.49 % | 1,274,365 | 10:44:06 |
| VZ | Verizon Communications | 39.095 | 0.00 | 0.00 | -0.395 | -1.00 % | 4,378,052 | 10:44:07 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 1,533,618 | 10:44:01 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.83 | -0.69 % | 3,634,605 | 10:44:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
