ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.58172.60172.68-0.73-0.42 %73,66007:14:14
AMDAdvanced Micro Devices179.23179.21179.34-0.36-0.20 %43,11607:14:14
AMZNAmazon.com179.81179.80179.83-0.02-0.01 %51,53507:14:18
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %3,08807:07:34
BABAAlibaba72.120.000.000.530.74 %62,40707:11:51
BACBank of America37.750.000.00-0.06-0.16 %8,04307:12:38
COINCoinbase Global262.50262.10262.305.802.26 %80,05107:14:21
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,66007:11:43
DOWDow58.140.000.000.000.00 %5107:09:47
GOOGLAlphabet151.40151.35151.400.530.35 %27,97207:14:16
GSGoldman Sachs415.660.000.000.410.10 %85507:14:15
HDHome Depot386.010.000.000.120.03 %4,92507:13:47
IBMInternational Business M...190.400.000.00-0.40-0.21 %80607:13:48
INTCIntel43.6343.5643.59-0.14-0.32 %49,12107:14:19
IWMiShares Russell 2000209.710.000.000.070.03 %108,51607:13:54
JNJJohnson and Johnson157.960.000.000.000.00 %88107:12:15
JPMJP Morgan Chase199.610.000.000.090.05 %1,34907:14:18
KOCoca Cola61.020.000.00-0.01-0.02 %3,79607:12:23
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.20493.60493.77-0.66-0.13 %12,67207:13:31
MRKMerck132.500.000.000.750.57 %4,91907:14:14
MSFTMicrosoft421.39421.13421.36-0.04-0.01 %12,11807:13:48
MUMicron Technology119.47119.30119.430.220.18 %79,28007:13:42
NKENike94.350.000.000.220.23 %5,48807:14:18
ORCLOracle125.310.000.000.040.03 %2,34607:13:48
PYPLPayPal66.5866.5466.600.010.02 %10,32007:13:47
QCOMQUALCOMM168.85168.81169.13-0.28-0.17 %7,33607:14:02
QQQInvesco QQQ Trust Series 1444.74444.65444.66-0.09-0.02 %160,62907:14:19
SOXLDirexion Daily Semicondu...46.170.000.00-0.33-0.71 %1,119,41407:14:14
SPYSPDR S&P 500522.920.000.00-0.25-0.05 %100,25007:14:14
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.00180.02180.100.170.09 %286,11707:14:21
VVisa279.020.000.000.000.00 %45907:10:47
VZVerizon Communications41.600.000.000.060.14 %1,91607:12:36
WBAWalgreens Boots Alliance20.7520.7020.75-0.27-1.28 %126,19707:14:21
XOMExxon Mobil115.350.000.000.380.33 %7,17807:14:18