News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.86 | 166.79 | 166.90 | -0.18 | -0.11 % | 397,327 | 09:00:03 |
| AMD | Advanced Micro Devices | 154.50 | 154.43 | 154.70 | -0.58 | -0.37 % | 398,392 | 09:00:02 |
| AMZN | Amazon.com | 179.00 | 178.80 | 179.00 | -0.22 | -0.12 % | 451,604 | 09:00:01 |
| AXP | American Express | 218.21 | 0.00 | 0.00 | 0.71 | 0.33 % | 125,809 | 08:59:44 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,727 | 08:59:25 |
| BABA | Alibaba | 68.4092 | 0.00 | 0.00 | -0.4708 | -0.68 % | 315,858 | 08:59:47 |
| BAC | Bank of America | 35.94 | 0.00 | 0.00 | 0.17 | 0.48 % | 159,248 | 09:00:09 |
| COIN | Coinbase Global | 225.49 | 225.01 | 225.50 | 7.41 | 3.40 % | 298,821 | 09:00:03 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,522 | 08:58:59 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,545 | 08:59:22 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.5284 | 155.42 | 155.51 | -0.4816 | -0.31 % | 214,749 | 08:59:02 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,313 | 08:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,498 | 08:58:19 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 08:59:16 |
| INTC | Intel | 34.90 | 34.86 | 34.90 | -0.14 | -0.40 % | 721,650 | 08:59:07 |
| IWM | iShares Russell 2000 | 192.48 | 0.00 | 0.00 | -0.36 | -0.19 % | 1,572,158 | 09:00:12 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,595 | 08:59:59 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 15,539 | 09:00:02 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,448 | 08:59:18 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,317 | 08:54:13 |
| META | Meta Platforms | 506.0606 | 506.05 | 506.40 | 4.26 | 0.85 % | 272,167 | 09:00:06 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,046 | 08:55:24 |
| MSFT | Microsoft | 405.1992 | 405.00 | 405.20 | 0.9292 | 0.23 % | 216,230 | 08:59:08 |
| MU | Micron Technology | 110.00 | 109.85 | 110.00 | -1.93 | -1.72 % | 543,602 | 08:59:44 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,791 | 08:59:22 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 15,916 | 08:59:28 |
| PYPL | PayPal | 61.945 | 62.01 | 62.19 | -0.155 | -0.25 % | 84,860 | 08:59:42 |
| QCOM | QUALCOMM | 160.21 | 160.03 | 160.80 | -1.23 | -0.76 % | 33,863 | 08:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.76 | 422.78 | -0.63 | -0.15 % | 1,695,334 | 09:00:12 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -0.62 | -1.78 % | 6,431,287 | 09:00:12 |
| SPY | SPDR S&P 500 | 499.43 | 0.00 | 0.00 | -0.09 | -0.02 % | 2,151,855 | 09:00:13 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.53 | 148.51 | 148.55 | -1.40 | -0.93 % | 3,079,001 | 09:00:04 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,129 | 08:54:28 |
| VZ | Verizon Communications | 39.9107 | 0.00 | 0.00 | -0.2193 | -0.55 % | 108,796 | 08:58:23 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 51,492 | 08:58:46 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.03 | 0.03 % | 55,518 | 08:58:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
