News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | 1.58 | 0.95 % | 31,074,102 | 15:01:04 |
| AMD | Advanced Micro Devices | 150.74 | 150.74 | 150.75 | -1.53 | -1.00 % | 36,159,745 | 15:01:00 |
| AMZN | Amazon.com | 176.405 | 176.41 | 176.43 | -3.14 | -1.75 % | 22,395,872 | 15:01:00 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 0.14 | 0.06 % | 2,608,464 | 15:01:04 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -5.79 | -3.42 % | 17,227,852 | 15:01:04 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | 1.99 | 2.74 % | 12,240,937 | 15:01:00 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,433,949 | 15:01:00 |
| COIN | Coinbase Global | 224.41 | 224.50 | 224.61 | -12.02 | -5.08 % | 4,832,058 | 15:01:02 |
| CRM | Salesforce | 276.455 | 0.00 | 0.00 | -0.225 | -0.08 % | 2,209,304 | 15:01:03 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 4,076,273 | 15:01:00 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | 0.215 | 0.38 % | 2,617,532 | 15:00:56 |
| GOOGL | Alphabet | 158.39 | 158.37 | 158.39 | 0.13 | 0.08 % | 14,312,785 | 15:01:04 |
| GS | Goldman Sachs | 422.36 | 0.00 | 0.00 | -1.64 | -0.39 % | 1,124,879 | 15:00:43 |
| HD | Home Depot | 332.44 | 0.00 | 0.00 | -6.56 | -1.94 % | 2,315,289 | 15:01:02 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.07 | 0.59 % | 4,017,984 | 15:01:03 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.435 | 1.27 % | 25,607,789 | 15:01:00 |
| IWM | iShares Russell 2000 | 197.115 | 0.00 | 0.00 | -1.46 | -0.73 % | 20,130,664 | 15:01:04 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 4,932,217 | 15:01:00 |
| JPM | JP Morgan Chase | 192.325 | 0.00 | 0.00 | 0.185 | 0.10 % | 4,031,809 | 15:01:04 |
| KO | Coca Cola | 61.425 | 0.00 | 0.00 | 0.785 | 1.29 % | 10,549,275 | 15:00:58 |
| MCD | McDonalds | 275.53 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,766,606 | 15:01:03 |
| META | Meta Platforms | 490.235 | 490.02 | 490.36 | -5.87 | -1.18 % | 18,278,283 | 15:01:00 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.42 | 0.33 % | 4,145,212 | 15:01:03 |
| MSFT | Microsoft | 408.25 | 408.21 | 408.25 | 0.68 | 0.17 % | 9,102,126 | 15:01:00 |
| MU | Micron Technology | 110.49 | 110.49 | 110.52 | -1.97 | -1.75 % | 14,273,041 | 15:01:03 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 4,404,087 | 15:01:00 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -0.17 | -0.15 % | 3,251,360 | 15:01:04 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.13 | 0.20 % | 5,283,612 | 15:01:04 |
| QCOM | QUALCOMM | 162.28 | 162.27 | 162.28 | 0.93 | 0.58 % | 3,330,579 | 15:01:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.26 | 425.31 | 425.32 | 0.19 | 0.04 % | 37,267,199 | 15:01:00 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.71 | 2.08 % | 68,797,414 | 15:01:04 |
| SPY | SPDR S&P 500 | 504.41 | 0.00 | 0.00 | -1.24 | -0.25 % | 39,141,615 | 15:01:00 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 618,803 | 15:00:50 |
| TSLA | Tesla | 160.5298 | 160.51 | 160.53 | 15.85 | 10.96 % | 155,728,177 | 15:01:00 |
| V | Visa | 275.72 | 0.00 | 0.00 | 1.61 | 0.59 % | 4,939,686 | 15:01:03 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | -0.225 | -0.57 % | 8,796,133 | 15:01:00 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 7,048,167 | 15:01:00 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 8,215,375 | 15:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
