News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.68 | 170.68 | 170.69 | -2.01 | -1.16 % | 16,578,436 | 10:38:56 |
| AMD | Advanced Micro Devices | 163.00 | 162.99 | 163.00 | 2.68 | 1.67 % | 10,679,034 | 10:39:00 |
| AMZN | Amazon.com | 183.24 | 183.23 | 183.25 | -0.38 | -0.21 % | 9,500,680 | 10:38:59 |
| AXP | American Express | 216.84 | 0.00 | 0.00 | -1.56 | -0.71 % | 353,095 | 10:38:58 |
| BA | Boeing | 168.34 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,595,211 | 10:38:57 |
| BABA | Alibaba | 69.715 | 0.00 | 0.00 | -0.905 | -1.28 % | 4,969,136 | 10:38:47 |
| BAC | Bank of America | 34.45 | 0.00 | 0.00 | -1.50 | -4.17 % | 26,817,295 | 10:39:00 |
| COIN | Coinbase Global | 210.225 | 210.02 | 210.27 | -13.19 | -5.90 % | 6,357,359 | 10:39:00 |
| CRM | Salesforce | 274.555 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,450,732 | 10:39:00 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | 0.40 | 0.35 % | 822,210 | 10:38:59 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.58 | -1.01 % | 463,389 | 10:38:59 |
| GOOGL | Alphabet | 153.625 | 153.61 | 153.63 | -1.24 | -0.80 % | 3,693,358 | 10:39:00 |
| GS | Goldman Sachs | 398.75 | 0.00 | 0.00 | -2.13 | -0.53 % | 906,063 | 10:39:00 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | -2.93 | -0.87 % | 735,856 | 10:38:59 |
| IBM | International Business M... | 184.41 | 0.00 | 0.00 | 3.16 | 1.74 % | 929,172 | 10:38:59 |
| INTC | Intel | 36.175 | 36.17 | 36.18 | -0.135 | -0.37 % | 4,384,915 | 10:39:01 |
| IWM | iShares Russell 2000 | 193.49 | 0.00 | 0.00 | -2.29 | -1.17 % | 7,390,585 | 10:39:01 |
| JNJ | Johnson and Johnson | 145.305 | 0.00 | 0.00 | -2.29 | -1.55 % | 1,972,409 | 10:39:01 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -2.81 | -1.54 % | 3,808,397 | 10:39:01 |
| KO | Coca Cola | 58.255 | 0.00 | 0.00 | 0.115 | 0.20 % | 2,134,843 | 10:39:01 |
| MCD | McDonalds | 266.03 | 0.00 | 0.00 | -0.20 | -0.08 % | 509,639 | 10:38:57 |
| META | Meta Platforms | 498.80 | 498.70 | 498.92 | -1.43 | -0.29 % | 2,041,104 | 10:38:57 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | -0.56 | -0.44 % | 603,768 | 10:38:59 |
| MSFT | Microsoft | 415.32 | 415.31 | 415.36 | 1.68 | 0.41 % | 4,347,526 | 10:38:53 |
| MU | Micron Technology | 119.64 | 119.64 | 119.66 | -1.73 | -1.43 % | 5,875,222 | 10:39:01 |
| NKE | Nike | 92.83 | 0.00 | 0.00 | -0.27 | -0.29 % | 1,235,263 | 10:39:01 |
| ORCL | Oracle | 120.35 | 0.00 | 0.00 | 0.47 | 0.39 % | 872,760 | 10:39:01 |
| PYPL | PayPal | 63.331 | 63.33 | 63.34 | -0.179 | -0.28 % | 2,027,610 | 10:38:59 |
| QCOM | QUALCOMM | 168.61 | 168.60 | 168.63 | -1.23 | -0.72 % | 1,085,188 | 10:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.34 | 430.34 | 430.34 | -0.72 | -0.17 % | 11,702,726 | 10:39:01 |
| SOXL | Direxion Daily Semicondu... | 39.7151 | 0.00 | 0.00 | -0.0649 | -0.16 % | 18,592,309 | 10:39:01 |
| SPY | SPDR S&P 500 | 502.5901 | 0.00 | 0.00 | -1.86 | -0.37 % | 10,942,970 | 10:39:01 |
| TRV | The Travelers Companies | 221.36 | 0.00 | 0.00 | 0.30 | 0.14 % | 160,377 | 10:39:01 |
| TSLA | Tesla | 155.11 | 155.09 | 155.07 | -6.37 | -3.94 % | 41,330,618 | 10:38:57 |
| V | Visa | 271.41 | 0.00 | 0.00 | 0.13 | 0.05 % | 511,622 | 10:39:01 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.44 | -1.10 % | 2,053,469 | 10:39:00 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.08 | 0.45 % | 2,108,531 | 10:38:46 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -1.29 | -1.08 % | 4,728,087 | 10:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
