News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.058 | 169.05 | 169.06 | 2.16 | 1.29 % | 19,436,351 | 12:07:20 |
| AMD | Advanced Micro Devices | 151.0206 | 151.01 | 151.03 | -1.25 | -0.82 % | 24,481,206 | 12:07:26 |
| AMZN | Amazon.com | 176.525 | 176.53 | 176.54 | -3.02 | -1.68 % | 14,410,624 | 12:07:21 |
| AXP | American Express | 238.815 | 0.00 | 0.00 | -0.145 | -0.06 % | 1,455,458 | 12:07:24 |
| BA | Boeing | 166.6801 | 0.00 | 0.00 | -2.50 | -1.48 % | 10,322,446 | 12:07:23 |
| BABA | Alibaba | 73.72 | 0.00 | 0.00 | 1.21 | 1.67 % | 7,994,757 | 12:07:19 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 11,825,060 | 12:07:22 |
| COIN | Coinbase Global | 227.44 | 227.28 | 227.51 | -8.99 | -3.80 % | 3,672,609 | 12:07:26 |
| CRM | Salesforce | 274.60 | 0.00 | 0.00 | -2.08 | -0.75 % | 1,340,585 | 12:07:26 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,818,734 | 12:07:25 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,322,418 | 12:07:26 |
| GOOGL | Alphabet | 157.80 | 157.78 | 157.80 | -0.46 | -0.29 % | 9,044,179 | 12:07:26 |
| GS | Goldman Sachs | 420.57 | 0.00 | 0.00 | -3.43 | -0.81 % | 703,903 | 12:07:24 |
| HD | Home Depot | 333.1699 | 0.00 | 0.00 | -5.83 | -1.72 % | 1,240,574 | 12:07:26 |
| IBM | International Business M... | 182.14 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,202,667 | 12:07:25 |
| INTC | Intel | 34.6207 | 34.62 | 34.63 | 0.3407 | 0.99 % | 17,359,810 | 12:07:25 |
| IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 12,181,977 | 12:07:26 |
| JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | -1.54 | -1.03 % | 3,076,440 | 12:07:26 |
| JPM | JP Morgan Chase | 191.12 | 0.00 | 0.00 | -1.02 | -0.53 % | 2,280,333 | 12:07:19 |
| KO | Coca Cola | 61.25 | 0.00 | 0.00 | 0.61 | 1.01 % | 5,409,905 | 12:07:26 |
| MCD | McDonalds | 275.1901 | 0.00 | 0.00 | -1.69 | -0.61 % | 1,354,597 | 12:07:24 |
| META | Meta Platforms | 485.465 | 485.49 | 485.66 | -10.64 | -2.14 % | 11,689,757 | 12:07:26 |
| MRK | Merck | 126.6296 | 0.00 | 0.00 | -0.2504 | -0.20 % | 1,758,513 | 12:07:22 |
| MSFT | Microsoft | 407.22 | 407.23 | 407.27 | -0.35 | -0.09 % | 6,238,061 | 12:07:26 |
| MU | Micron Technology | 109.87 | 109.85 | 109.88 | -2.59 | -2.30 % | 10,094,718 | 12:07:26 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 2,472,618 | 12:07:25 |
| ORCL | Oracle | 114.2329 | 0.00 | 0.00 | -0.8571 | -0.74 % | 1,974,679 | 12:07:26 |
| PYPL | PayPal | 64.5201 | 64.52 | 64.53 | 0.0901 | 0.14 % | 3,384,067 | 12:07:26 |
| QCOM | QUALCOMM | 162.79 | 162.76 | 162.79 | 1.44 | 0.89 % | 2,207,387 | 12:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 425.04 | 425.03 | 425.05 | -0.03 | -0.01 % | 24,260,940 | 12:07:26 |
| SOXL | Direxion Daily Semicondu... | 34.9699 | 0.00 | 0.00 | 0.8599 | 2.52 % | 47,209,940 | 12:07:26 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | -1.83 | -0.36 % | 22,938,466 | 12:07:26 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | -0.82 | -0.38 % | 338,238 | 12:07:22 |
| TSLA | Tesla | 159.3292 | 159.30 | 159.35 | 14.65 | 10.13 % | 114,042,674 | 12:07:26 |
| V | Visa | 276.685 | 0.00 | 0.00 | 2.58 | 0.94 % | 3,608,578 | 12:07:24 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 5,876,103 | 12:07:22 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,760,856 | 12:07:25 |
| XOM | Exxon Mobil | 120.745 | 0.00 | 0.00 | -0.285 | -0.24 % | 5,245,438 | 12:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
