News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.095 | 169.09 | 169.10 | 2.20 | 1.32 % | 27,497,461 | 13:59:43 |
| AMD | Advanced Micro Devices | 151.8588 | 151.85 | 151.87 | -0.4112 | -0.27 % | 32,638,235 | 13:59:45 |
| AMZN | Amazon.com | 177.4594 | 177.44 | 177.45 | -2.08 | -1.16 % | 19,856,954 | 13:59:43 |
| AXP | American Express | 240.48 | 0.00 | 0.00 | 1.52 | 0.64 % | 2,121,878 | 13:59:45 |
| BA | Boeing | 166.715 | 0.00 | 0.00 | -2.47 | -1.46 % | 12,981,597 | 13:59:43 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,322,796 | 13:59:42 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 15,964,967 | 13:59:40 |
| COIN | Coinbase Global | 231.16 | 231.10 | 231.35 | -5.27 | -2.23 % | 4,363,087 | 13:59:45 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 0.95 | 0.34 % | 1,830,025 | 13:59:44 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,627,208 | 13:59:37 |
| DOW | Dow | 57.035 | 0.00 | 0.00 | 0.295 | 0.52 % | 1,972,519 | 13:59:44 |
| GOOGL | Alphabet | 158.95 | 158.95 | 158.96 | 0.69 | 0.44 % | 12,605,738 | 13:59:45 |
| GS | Goldman Sachs | 423.60 | 0.00 | 0.00 | -0.40 | -0.09 % | 978,374 | 13:59:42 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 1,964,841 | 13:59:45 |
| IBM | International Business M... | 183.23 | 0.00 | 0.00 | 1.04 | 0.57 % | 3,307,012 | 13:59:45 |
| INTC | Intel | 34.82 | 34.82 | 34.83 | 0.54 | 1.58 % | 22,408,712 | 13:59:45 |
| IWM | iShares Russell 2000 | 197.895 | 0.00 | 0.00 | -0.675 | -0.34 % | 17,384,467 | 13:59:45 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -0.96 | -0.64 % | 4,196,449 | 13:59:45 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,330,414 | 13:59:45 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | 0.83 | 1.37 % | 8,944,687 | 13:59:40 |
| MCD | McDonalds | 275.65 | 0.00 | 0.00 | -1.23 | -0.44 % | 2,308,323 | 13:59:38 |
| META | Meta Platforms | 492.32 | 492.27 | 492.46 | -3.78 | -0.76 % | 16,528,868 | 13:59:41 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,734,084 | 13:59:42 |
| MSFT | Microsoft | 409.8988 | 409.89 | 409.93 | 2.33 | 0.57 % | 8,179,943 | 13:59:37 |
| MU | Micron Technology | 111.16 | 111.16 | 111.19 | -1.30 | -1.16 % | 12,723,668 | 13:59:45 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 1.07 | 1.14 % | 3,362,891 | 13:59:38 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,715,642 | 13:59:45 |
| PYPL | PayPal | 64.82 | 64.82 | 64.83 | 0.39 | 0.61 % | 4,510,014 | 13:59:45 |
| QCOM | QUALCOMM | 163.32 | 163.30 | 163.33 | 1.97 | 1.22 % | 2,986,994 | 13:59:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.30 | 427.31 | 2.23 | 0.52 % | 32,904,477 | 13:59:45 |
| SOXL | Direxion Daily Semicondu... | 35.6201 | 0.00 | 0.00 | 1.51 | 4.43 % | 61,526,125 | 13:59:45 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 0.74 | 0.15 % | 34,144,371 | 13:59:45 |
| TRV | The Travelers Companies | 214.54 | 0.00 | 0.00 | 0.22 | 0.10 % | 507,149 | 13:59:37 |
| TSLA | Tesla | 162.00 | 161.97 | 162.00 | 17.32 | 11.97 % | 143,925,204 | 13:59:45 |
| V | Visa | 276.65 | 0.00 | 0.00 | 2.54 | 0.93 % | 4,533,242 | 13:59:45 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 7,709,393 | 13:59:28 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.30 | -1.66 % | 6,282,033 | 13:59:44 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,998,337 | 13:59:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
