News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.61 | 168.62 | -0.41 | -0.24 % | 18,096,531 | 12:13:21 |
| AMD | Advanced Micro Devices | 152.7244 | 152.75 | 152.77 | 0.9844 | 0.65 % | 22,319,018 | 12:13:22 |
| AMZN | Amazon.com | 171.9133 | 171.91 | 171.92 | -4.68 | -2.65 % | 26,311,246 | 12:13:22 |
| AXP | American Express | 237.16 | 0.00 | 0.00 | -1.96 | -0.82 % | 1,036,652 | 12:13:30 |
| BA | Boeing | 161.90 | 0.00 | 0.00 | -2.43 | -1.48 % | 6,403,119 | 12:13:18 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 6,032,330 | 12:13:09 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 16,349,926 | 12:13:18 |
| COIN | Coinbase Global | 222.64 | 222.50 | 222.79 | -1.73 | -0.77 % | 3,279,564 | 12:13:20 |
| CRM | Salesforce | 271.2964 | 0.00 | 0.00 | -4.89 | -1.77 % | 1,931,574 | 12:13:11 |
| DIS | Walt Disney | 112.085 | 0.00 | 0.00 | -1.84 | -1.61 % | 3,569,211 | 12:13:20 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 3,455,443 | 12:13:19 |
| GOOGL | Alphabet | 155.575 | 155.56 | 155.58 | -3.56 | -2.23 % | 22,106,297 | 12:13:22 |
| GS | Goldman Sachs | 417.88 | 0.00 | 0.00 | -5.16 | -1.22 % | 778,289 | 12:13:16 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,407,091 | 12:13:18 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -18.01 | -9.78 % | 10,284,099 | 12:13:22 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.20 | 0.58 % | 19,900,689 | 12:13:20 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 15,403,131 | 12:13:20 |
| JNJ | Johnson and Johnson | 146.535 | 0.00 | 0.00 | -2.00 | -1.34 % | 2,954,812 | 12:13:19 |
| JPM | JP Morgan Chase | 193.1087 | 0.00 | 0.00 | 0.0287 | 0.01 % | 3,279,235 | 12:13:17 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 8,993,262 | 12:13:17 |
| MCD | McDonalds | 277.32 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,696,820 | 12:13:22 |
| META | Meta Platforms | 433.01 | 432.90 | 433.16 | -60.49 | -12.26 % | 54,625,935 | 12:13:22 |
| MRK | Merck | 129.885 | 0.00 | 0.00 | 2.89 | 2.27 % | 5,960,035 | 12:13:19 |
| MSFT | Microsoft | 392.8915 | 392.86 | 392.92 | -16.17 | -3.95 % | 18,855,912 | 12:13:21 |
| MU | Micron Technology | 111.80 | 111.79 | 111.80 | 0.02 | 0.02 % | 6,957,265 | 12:13:22 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -1.07 | -1.13 % | 2,120,454 | 12:13:21 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -1.48 | -1.28 % | 1,686,738 | 12:13:21 |
| PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,495,772 | 12:13:04 |
| QCOM | QUALCOMM | 162.17 | 162.15 | 162.18 | -1.46 | -0.89 % | 1,851,467 | 12:13:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.615 | 420.62 | 420.63 | -5.90 | -1.38 % | 27,657,170 | 12:13:22 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 0.85 | 2.40 % | 47,883,965 | 12:13:21 |
| SPY | SPDR S&P 500 | 500.17 | 0.00 | 0.00 | -5.24 | -1.04 % | 29,309,595 | 12:13:22 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | -1.46 | -0.68 % | 305,604 | 12:12:57 |
| TSLA | Tesla | 163.96 | 163.93 | 163.96 | 1.83 | 1.13 % | 64,364,269 | 12:13:30 |
| V | Visa | 275.235 | 0.00 | 0.00 | 0.215 | 0.08 % | 2,293,801 | 12:13:20 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 6,202,703 | 12:13:28 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,704,267 | 12:13:21 |
| XOM | Exxon Mobil | 120.725 | 0.00 | 0.00 | -0.325 | -0.27 % | 6,002,051 | 12:13:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
