News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.41 | 165.41 | 165.42 | -1.63 | -0.98 % | 16,408,264 | 10:31:22 |
| AMD | Advanced Micro Devices | 151.335 | 151.32 | 151.34 | -3.75 | -2.41 % | 17,486,628 | 10:31:23 |
| AMZN | Amazon.com | 176.33 | 176.30 | 176.32 | -2.89 | -1.61 % | 13,916,962 | 10:31:22 |
| AXP | American Express | 224.96 | 0.00 | 0.00 | 7.46 | 3.43 % | 1,701,090 | 10:31:23 |
| BA | Boeing | 171.77 | 0.00 | 0.00 | 1.54 | 0.90 % | 1,457,550 | 10:31:23 |
| BABA | Alibaba | 68.76 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,986,416 | 10:31:21 |
| BAC | Bank of America | 36.75 | 0.00 | 0.00 | 0.98 | 2.74 % | 13,003,741 | 10:31:23 |
| COIN | Coinbase Global | 218.30 | 218.12 | 218.44 | 0.22 | 0.10 % | 3,174,088 | 10:31:23 |
| CRM | Salesforce | 271.775 | 0.00 | 0.00 | -0.145 | -0.05 % | 788,635 | 10:31:23 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,172,401 | 10:31:22 |
| DOW | Dow | 56.8907 | 0.00 | 0.00 | 0.4007 | 0.71 % | 515,130 | 10:31:23 |
| GOOGL | Alphabet | 154.66 | 154.64 | 154.66 | -1.35 | -0.87 % | 6,999,359 | 10:31:23 |
| GS | Goldman Sachs | 406.52 | 0.00 | 0.00 | 3.41 | 0.85 % | 552,224 | 10:31:23 |
| HD | Home Depot | 335.51 | 0.00 | 0.00 | 2.62 | 0.79 % | 593,262 | 10:31:22 |
| IBM | International Business M... | 182.34 | 0.00 | 0.00 | 0.87 | 0.48 % | 498,662 | 10:31:21 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | -0.32 | -0.91 % | 11,526,703 | 10:31:23 |
| IWM | iShares Russell 2000 | 193.58 | 0.00 | 0.00 | 0.74 | 0.38 % | 10,473,332 | 10:31:23 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | 0.89 | 0.61 % | 1,536,384 | 10:31:22 |
| JPM | JP Morgan Chase | 182.71 | 0.00 | 0.00 | 1.46 | 0.81 % | 1,948,629 | 10:31:23 |
| KO | Coca Cola | 59.5712 | 0.00 | 0.00 | 0.6612 | 1.12 % | 2,748,342 | 10:31:23 |
| MCD | McDonalds | 271.385 | 0.00 | 0.00 | 0.405 | 0.15 % | 473,879 | 10:31:16 |
| META | Meta Platforms | 487.71 | 487.71 | 487.92 | -14.09 | -2.81 % | 5,740,185 | 10:31:22 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,385,671 | 10:31:23 |
| MSFT | Microsoft | 400.84 | 400.74 | 400.85 | -3.43 | -0.85 % | 8,784,094 | 10:31:22 |
| MU | Micron Technology | 109.9997 | 109.97 | 110.00 | -1.93 | -1.72 % | 7,635,499 | 10:31:23 |
| NKE | Nike | 96.05 | 0.00 | 0.00 | 0.31 | 0.32 % | 1,917,284 | 10:31:21 |
| ORCL | Oracle | 116.285 | 0.00 | 0.00 | 0.285 | 0.25 % | 1,879,247 | 10:31:23 |
| PYPL | PayPal | 62.19 | 62.18 | 62.19 | 0.09 | 0.14 % | 3,701,733 | 10:31:19 |
| QCOM | QUALCOMM | 160.65 | 160.57 | 160.70 | -0.79 | -0.49 % | 1,457,144 | 10:31:23 |
| QQQ | Invesco QQQ Trust Series 1 | 419.80 | 419.79 | 419.79 | -3.61 | -0.85 % | 16,288,012 | 10:31:23 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.35 | -3.87 % | 28,297,973 | 10:31:23 |
| SPY | SPDR S&P 500 | 498.75 | 0.00 | 0.00 | -0.77 | -0.15 % | 16,148,634 | 10:31:23 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | 2.80 | 1.33 % | 228,509 | 10:31:19 |
| TSLA | Tesla | 149.957 | 149.94 | 149.97 | 0.027 | 0.02 % | 27,313,467 | 10:31:19 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 1,332,918 | 10:31:21 |
| VZ | Verizon Communications | 40.425 | 0.00 | 0.00 | 0.295 | 0.74 % | 3,358,311 | 10:31:23 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.15 | 0.85 % | 1,397,344 | 10:31:23 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 2.38 | 2.01 % | 5,457,796 | 10:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
