News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.06 | 169.07 | 2.17 | 1.30 % | 33,434,360 | 15:34:09 |
| AMD | Advanced Micro Devices | 151.62 | 151.61 | 151.63 | -0.65 | -0.43 % | 38,069,558 | 15:34:09 |
| AMZN | Amazon.com | 176.99 | 176.99 | 177.00 | -2.55 | -1.42 % | 23,883,249 | 15:34:07 |
| AXP | American Express | 239.01 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,925,916 | 15:34:08 |
| BA | Boeing | 164.79 | 0.00 | 0.00 | -4.39 | -2.59 % | 18,310,601 | 15:34:09 |
| BABA | Alibaba | 74.625 | 0.00 | 0.00 | 2.12 | 2.92 % | 13,329,813 | 15:34:08 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 20,244,462 | 15:34:09 |
| COIN | Coinbase Global | 225.56 | 225.52 | 225.75 | -10.87 | -4.60 % | 5,213,354 | 15:34:09 |
| CRM | Salesforce | 276.84 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,533,873 | 15:34:08 |
| DIS | Walt Disney | 114.0201 | 0.00 | 0.00 | 0.3101 | 0.27 % | 4,429,964 | 15:34:03 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.32 | 0.56 % | 3,087,684 | 15:34:07 |
| GOOGL | Alphabet | 159.24 | 159.22 | 159.24 | 0.98 | 0.62 % | 15,633,879 | 15:34:09 |
| GS | Goldman Sachs | 422.51 | 0.00 | 0.00 | -1.49 | -0.35 % | 1,197,176 | 15:34:07 |
| HD | Home Depot | 332.53 | 0.00 | 0.00 | -6.47 | -1.91 % | 2,611,196 | 15:34:06 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 4,587,172 | 15:34:09 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | 0.395 | 1.15 % | 28,741,008 | 15:34:06 |
| IWM | iShares Russell 2000 | 197.5899 | 0.00 | 0.00 | -0.9801 | -0.49 % | 21,707,025 | 15:34:06 |
| JNJ | Johnson and Johnson | 148.835 | 0.00 | 0.00 | -0.725 | -0.48 % | 5,588,292 | 15:34:09 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | 0.79 | 0.41 % | 4,466,229 | 15:34:09 |
| KO | Coca Cola | 61.575 | 0.00 | 0.00 | 0.935 | 1.54 % | 12,563,679 | 15:34:02 |
| MCD | McDonalds | 276.30 | 0.00 | 0.00 | -0.58 | -0.21 % | 3,084,252 | 15:33:53 |
| META | Meta Platforms | 493.775 | 493.74 | 493.89 | -2.33 | -0.47 % | 20,295,684 | 15:34:09 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | 0.48 | 0.38 % | 4,648,503 | 15:33:55 |
| MSFT | Microsoft | 409.01 | 409.00 | 409.02 | 1.44 | 0.35 % | 9,748,952 | 15:34:08 |
| MU | Micron Technology | 111.43 | 111.42 | 111.44 | -1.03 | -0.92 % | 15,039,220 | 15:34:04 |
| NKE | Nike | 94.725 | 0.00 | 0.00 | 0.705 | 0.75 % | 4,864,414 | 15:33:58 |
| ORCL | Oracle | 115.195 | 0.00 | 0.00 | 0.105 | 0.09 % | 3,538,340 | 15:34:08 |
| PYPL | PayPal | 64.885 | 64.88 | 64.89 | 0.455 | 0.71 % | 5,688,211 | 15:34:06 |
| QCOM | QUALCOMM | 163.00 | 163.01 | 163.03 | 1.65 | 1.02 % | 3,589,637 | 15:34:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6438 | 426.63 | 426.65 | 1.57 | 0.37 % | 40,085,669 | 15:34:09 |
| SOXL | Direxion Daily Semicondu... | 35.3799 | 0.00 | 0.00 | 1.27 | 3.72 % | 72,631,635 | 15:34:08 |
| SPY | SPDR S&P 500 | 505.77 | 0.00 | 0.00 | 0.12 | 0.02 % | 42,610,408 | 15:34:04 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | -0.66 | -0.31 % | 684,187 | 15:33:55 |
| TSLA | Tesla | 162.02 | 162.00 | 162.03 | 17.34 | 11.99 % | 164,048,466 | 15:34:09 |
| V | Visa | 276.21 | 0.00 | 0.00 | 2.10 | 0.77 % | 5,223,831 | 15:34:07 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.125 | -0.31 % | 9,767,521 | 15:34:02 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | -0.15 | -0.83 % | 7,587,978 | 15:34:09 |
| XOM | Exxon Mobil | 121.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 8,876,188 | 15:34:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
