ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.30171.26171.31-2.01-1.16 %65,997,74219:07:09
AMDAdvanced Micro Devices180.01180.01180.030.420.23 %57,601,74419:07:51
AMZNAmazon.com179.91179.90179.930.080.04 %37,933,36119:05:32
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,96018:59:05
BABoeing192.600.000.000.650.34 %4,462,72819:01:57
BABAAlibaba72.300.000.000.710.99 %14,063,78119:06:22
BACBank of America37.860.000.000.050.13 %42,262,78918:56:01
COINCoinbase Global264.78264.75264.988.083.15 %11,183,36519:07:31
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,02719:04:20
DISWalt Disney122.480.000.001.501.24 %15,366,56319:06:56
DOWDow57.980.000.00-0.16-0.28 %4,064,46217:13:59
GOOGLAlphabet150.63150.73150.75-0.24-0.16 %24,481,09119:05:09
GSGoldman Sachs418.000.000.002.750.66 %2,409,71219:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,01819:07:43
IBMInternational Business M...190.960.000.000.160.08 %3,742,05619:03:39
INTCIntel44.1344.1244.140.360.82 %54,284,82919:07:44
IWMiShares Russell 2000210.270.000.000.630.30 %37,106,12219:04:23
JNJJohnson and Johnson158.360.000.000.400.25 %6,293,27819:05:20
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,08819:07:43
KOCoca Cola61.230.000.000.200.33 %13,694,56018:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,08019:04:00
METAMeta Platforms485.85485.73485.90-8.01-1.62 %15,173,91319:06:10
MRKMerck131.99490.000.000.24490.19 %10,164,62318:59:50
MSFTMicrosoft420.05420.05420.20-1.38-0.33 %21,771,78419:06:42
MUMicron Technology117.90117.93117.98-1.35-1.13 %21,211,56619:07:37
NKENike93.820.000.00-0.31-0.33 %11,312,67819:05:22
ORCLOracle125.500.000.000.230.18 %6,589,17618:50:52
PYPLPayPal66.8766.8266.870.300.45 %10,776,14019:05:42
QCOMQUALCOMM169.00169.00169.19-0.13-0.08 %5,324,42119:06:10
QQQInvesco QQQ Trust Series 1444.01444.05444.13-0.82-0.18 %36,850,26719:06:30
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,651,97619:07:54
SPYSPDR S&P 500523.070.000.00-0.10-0.02 %94,329,83819:05:08
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.51175.52175.53-4.32-2.40 %77,529,85419:07:34
VVisa279.080.000.000.060.02 %5,848,24818:37:25
VZVerizon Communications41.88990.000.000.34990.84 %20,118,85818:56:24
WBAWalgreens Boots Alliance21.7421.7221.730.723.43 %32,882,47519:05:19
XOMExxon Mobil116.100.000.001.130.98 %19,140,72618:50:56